market maker quality

ISIN: CH1290679039
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.50% 0.49 CHF 0.50 CHF 78,000 78,000 14,382 14,382 6,925 CHF 7,555 CHF 10.00% 109.91%
02/12/2025 8.46% 0.46 CHF 0.47 CHF 78,000 78,000 16,863 16,863 8,542 CHF 9,175 CHF 10.45% 109.18%
28/11/2025 4.31% 0.77 CHF 0.78 CHF 72,000 72,000 32,255 32,255 23,525 CHF 24,278 CHF 100.00% 100.00%
27/11/2025 4.99% 0.69 CHF 0.72 CHF 30,000 30,000 23,829 23,829 16,510 CHF 17,326 CHF 99.12% 99.12%
26/11/2025 2.78% 0.65 CHF 0.66 CHF 74,000 74,000 33,367 33,367 21,162 CHF 21,668 CHF 99.99% 99.99%
25/11/2025 3.49% 0.57 CHF 0.58 CHF 76,000 76,000 33,981 33,981 18,223 CHF 18,738 CHF 99.89% 99.89%
24/11/2025 3.60% 0.53 CHF 0.54 CHF 76,000 76,000 34,884 34,884 16,747 CHF 17,275 CHF 99.08% 99.08%
21/11/2025 3.41% 0.51 CHF 0.52 CHF 76,000 76,000 34,213 34,213 18,108 CHF 18,627 CHF 99.61% 99.61%
20/11/2025 2.48% 0.64 CHF 0.65 CHF 74,000 74,000 32,743 32,743 22,996 CHF 23,490 CHF 99.90% 99.90%
19/11/2025 2.31% 0.72 CHF 0.73 CHF 74,000 74,000 32,189 32,189 24,478 CHF 24,965 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.