market maker quality

ISIN: CH1290679047
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.09% 32.24 CHF 32.27 CHF 50,000 50,000 50,000 50,000 1,728,430 CHF 1,729,930 CHF 9.88% 109.86%
12/12/2025 0.08% 34.75 CHF 34.78 CHF 50,000 50,000 50,000 50,000 1,838,060 CHF 1,839,560 CHF 9.85% 109.75%
10/12/2025 0.08% 36.98 CHF 37.01 CHF 50,000 50,000 50,000 50,000 1,872,490 CHF 1,873,990 CHF 9.84% 109.24%
09/12/2025 0.08% 38.12 CHF 38.16 CHF 50,000 50,000 50,000 50,000 1,786,990 CHF 1,788,490 CHF 9.85% 109.75%
08/12/2025 0.08% 35.32 CHF 35.35 CHF 50,000 50,000 50,000 50,000 1,827,220 CHF 1,828,720 CHF 9.88% 108.96%
05/12/2025 0.08% 34.84 CHF 34.87 CHF 50,000 50,000 50,000 50,000 1,854,150 CHF 1,855,650 CHF 9.89% 109.89%
03/12/2025 0.08% 36.82 CHF 36.85 CHF 50,000 50,000 50,000 50,000 1,886,440 CHF 1,887,960 CHF 9.84% 109.81%
02/12/2025 0.09% 36.13 CHF 36.16 CHF 50,000 50,000 50,000 50,000 1,645,430 CHF 1,646,930 CHF 9.85% 109.31%
28/11/2025 0.08% 36.96 CHF 36.99 CHF 50,000 50,000 49,936 49,936 1,846,950 CHF 1,848,470 CHF 99.50% 99.50%
27/11/2025 0.08% 36.54 CHF 36.57 CHF 50,000 50,000 50,000 50,000 1,827,690 CHF 1,829,190 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.