market maker quality

ISIN: CH1290679054
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/03/2026 0.17% 17.85 CHF 17.88 CHF 50,000 50,000 50,000 50,000 865,097 CHF 866,597 CHF 98.83% 98.83%
10/03/2026 0.17% 18.36 CHF 18.39 CHF 50,000 50,000 49,979 49,979 899,386 CHF 900,886 CHF 97.23% 97.23%
06/03/2026 0.17% 16.18 CHF 16.21 CHF 50,000 50,000 50,000 50,000 874,287 CHF 875,787 CHF 97.24% 97.24%
04/03/2026 - 19.94 CHF 17.05 CHF 50,000 50,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 16.60 CHF 14.79 CHF 50,000 50,000 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.20% 14.27 CHF 14.30 CHF 50,000 50,000 50,000 50,000 742,429 CHF 743,929 CHF 99.32% 99.32%
25/02/2026 0.21% 15.74 CHF 15.77 CHF 50,000 50,000 49,960 49,960 722,629 CHF 724,129 CHF 99.74% 99.74%
24/02/2026 0.16% 13.06 CHF 13.08 CHF 50,000 50,000 50,000 50,000 617,786 CHF 618,791 CHF 99.14% 99.14%
23/02/2026 0.21% 13.85 CHF 13.88 CHF 50,000 50,000 49,990 49,990 728,513 CHF 730,013 CHF 98.58% 98.58%
20/02/2026 0.19% 15.87 CHF 15.90 CHF 50,000 50,000 50,000 50,000 788,788 CHF 790,288 CHF 99.50% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.