market maker quality

ISIN: CH1290679054
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.09% 32.64 CHF 32.67 CHF 50,000 50,000 50,000 50,000 1,748,410 CHF 1,749,910 CHF 9.88% 109.86%
12/12/2025 0.08% 35.15 CHF 35.18 CHF 50,000 50,000 50,000 50,000 1,858,010 CHF 1,859,510 CHF 9.85% 109.72%
10/12/2025 0.08% 37.38 CHF 37.41 CHF 50,000 50,000 50,000 50,000 1,892,700 CHF 1,894,200 CHF 9.84% 108.76%
09/12/2025 0.08% 38.52 CHF 38.56 CHF 50,000 50,000 50,000 50,000 1,807,560 CHF 1,809,060 CHF 9.87% 109.80%
08/12/2025 0.08% 35.72 CHF 35.75 CHF 50,000 50,000 50,000 50,000 1,846,630 CHF 1,848,130 CHF 10.00% 109.09%
05/12/2025 0.08% 35.24 CHF 35.27 CHF 50,000 50,000 50,000 50,000 1,873,910 CHF 1,875,410 CHF 9.92% 109.92%
03/12/2025 0.08% 37.22 CHF 37.25 CHF 50,000 50,000 50,000 50,000 1,906,520 CHF 1,908,040 CHF 9.84% 109.79%
02/12/2025 0.09% 36.53 CHF 36.56 CHF 50,000 50,000 50,000 50,000 1,665,450 CHF 1,666,950 CHF 9.84% 109.29%
28/11/2025 0.08% 37.36 CHF 37.39 CHF 50,000 50,000 49,940 49,940 1,867,220 CHF 1,868,740 CHF 99.51% 99.51%
27/11/2025 0.08% 36.94 CHF 36.97 CHF 50,000 50,000 50,000 50,000 1,847,850 CHF 1,849,350 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.