market maker quality

ISIN: CH1290681035
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.09% 31.06 CHF 31.09 CHF 50,000 50,000 50,000 50,000 1,669,010 CHF 1,670,510 CHF 9.88% 109.86%
12/12/2025 0.08% 33.56 CHF 33.59 CHF 50,000 50,000 50,000 50,000 1,778,860 CHF 1,780,360 CHF 9.85% 109.81%
10/12/2025 0.08% 35.78 CHF 35.81 CHF 50,000 50,000 50,000 50,000 1,812,510 CHF 1,814,010 CHF 9.84% 108.77%
09/12/2025 0.09% 36.92 CHF 36.96 CHF 50,000 50,000 50,000 50,000 1,726,970 CHF 1,728,470 CHF 9.85% 109.77%
08/12/2025 0.08% 34.11 CHF 34.14 CHF 50,000 50,000 50,000 50,000 1,766,720 CHF 1,768,220 CHF 10.00% 109.10%
05/12/2025 0.08% 33.64 CHF 33.67 CHF 50,000 50,000 50,000 50,000 1,793,840 CHF 1,795,340 CHF 9.94% 109.93%
03/12/2025 0.08% 35.63 CHF 35.66 CHF 50,000 50,000 50,000 50,000 1,826,770 CHF 1,828,290 CHF 9.84% 109.79%
02/12/2025 0.09% 34.93 CHF 34.96 CHF 50,000 50,000 50,000 50,000 1,585,470 CHF 1,586,970 CHF 9.84% 109.27%
28/11/2025 0.09% 35.76 CHF 35.79 CHF 50,000 50,000 49,938 49,938 1,787,230 CHF 1,788,750 CHF 99.51% 99.51%
27/11/2025 0.08% 35.35 CHF 35.38 CHF 50,000 50,000 50,000 50,000 1,767,840 CHF 1,769,340 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.