market maker quality

ISIN: CH1290681043
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.18% 16.88 CHF 16.91 CHF 50,000 50,000 50,000 50,000 841,445 CHF 842,943 CHF 98.42% 98.42%
11/03/2026 0.18% 17.07 CHF 17.10 CHF 50,000 50,000 50,000 50,000 825,908 CHF 827,408 CHF 98.83% 98.83%
10/03/2026 0.17% 17.58 CHF 17.61 CHF 50,000 50,000 49,979 49,979 860,392 CHF 861,892 CHF 97.19% 97.19%
06/03/2026 0.18% 15.40 CHF 15.43 CHF 50,000 50,000 50,000 50,000 834,944 CHF 836,444 CHF 97.67% 97.67%
04/03/2026 - 19.08 CHF 16.25 CHF 50,000 50,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 15.82 CHF 14.00 CHF 50,000 50,000 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.21% 13.50 CHF 13.53 CHF 50,000 50,000 50,000 50,000 703,758 CHF 705,258 CHF 99.07% 99.07%
25/02/2026 0.22% 14.97 CHF 15.00 CHF 50,000 50,000 49,958 49,958 683,796 CHF 685,296 CHF 99.73% 99.73%
24/02/2026 0.17% 12.29 CHF 12.31 CHF 50,000 50,000 50,000 50,000 578,961 CHF 579,965 CHF 99.21% 99.21%
23/02/2026 0.22% 13.07 CHF 13.10 CHF 50,000 50,000 49,990 49,990 689,654 CHF 691,154 CHF 98.61% 98.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.