market maker quality

ISIN: CH1290681043
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.09% 31.87 CHF 31.90 CHF 50,000 50,000 50,000 50,000 1,600,950 CHF 1,602,450 CHF 9.87% 109.78%
16/12/2025 0.10% 32.54 CHF 32.57 CHF 50,000 50,000 50,000 50,000 1,562,300 CHF 1,563,800 CHF 9.93% 109.92%
15/12/2025 0.09% 31.85 CHF 31.88 CHF 50,000 50,000 50,000 50,000 1,709,010 CHF 1,710,510 CHF 9.88% 109.86%
12/12/2025 0.08% 34.36 CHF 34.39 CHF 50,000 50,000 50,000 50,000 1,818,780 CHF 1,820,280 CHF 9.84% 109.80%
10/12/2025 0.08% 36.59 CHF 36.62 CHF 50,000 50,000 50,000 50,000 1,852,910 CHF 1,854,410 CHF 9.84% 108.75%
09/12/2025 0.08% 37.73 CHF 37.77 CHF 50,000 50,000 50,000 50,000 1,767,370 CHF 1,768,870 CHF 9.85% 109.76%
08/12/2025 0.08% 34.92 CHF 34.95 CHF 50,000 50,000 50,000 50,000 1,807,290 CHF 1,808,790 CHF 9.94% 109.04%
05/12/2025 0.08% 34.45 CHF 34.48 CHF 50,000 50,000 50,000 50,000 1,834,640 CHF 1,836,140 CHF 9.89% 109.88%
03/12/2025 0.08% 36.43 CHF 36.46 CHF 50,000 50,000 50,000 50,000 1,866,940 CHF 1,868,460 CHF 9.84% 109.80%
02/12/2025 0.09% 35.74 CHF 35.77 CHF 50,000 50,000 50,000 50,000 1,626,020 CHF 1,627,520 CHF 9.85% 109.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.