market maker quality

ISIN: CH1290681050
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/03/2026 0.18% 16.48 CHF 16.51 CHF 50,000 50,000 50,000 50,000 821,487 CHF 822,987 CHF 98.44% 98.44%
11/03/2026 0.19% 16.67 CHF 16.70 CHF 50,000 50,000 50,000 50,000 806,051 CHF 807,551 CHF 98.87% 98.87%
10/03/2026 0.18% 17.18 CHF 17.21 CHF 50,000 50,000 49,979 49,979 840,585 CHF 842,085 CHF 97.33% 97.33%
06/03/2026 0.18% 15.00 CHF 15.03 CHF 50,000 50,000 50,000 50,000 815,100 CHF 816,600 CHF 97.58% 97.58%
04/03/2026 - 18.76 CHF 15.86 CHF 50,000 50,000 0 0 0 CHF 0 CHF 0.00% 100.00%
03/03/2026 - 15.42 CHF 13.60 CHF 50,000 50,000 0 0 0 CHF 0 CHF 0.00% 100.00%
27/02/2026 0.22% 13.11 CHF 13.14 CHF 50,000 50,000 50,000 50,000 684,147 CHF 685,647 CHF 99.03% 99.03%
25/02/2026 0.23% 14.57 CHF 14.60 CHF 50,000 50,000 49,949 49,958 664,011 CHF 665,622 CHF 99.79% 99.79%
24/02/2026 0.18% 11.89 CHF 11.91 CHF 50,000 50,000 50,000 50,000 559,264 CHF 560,268 CHF 99.28% 99.28%
23/02/2026 0.22% 12.68 CHF 12.71 CHF 50,000 50,000 49,990 49,990 669,967 CHF 671,467 CHF 98.61% 98.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.