market maker quality

ISIN: CH1290681050
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.09% 31.45 CHF 31.48 CHF 50,000 50,000 50,000 50,000 1,689,010 CHF 1,690,510 CHF 9.88% 109.85%
12/12/2025 0.08% 33.96 CHF 33.99 CHF 50,000 50,000 50,000 50,000 1,798,780 CHF 1,800,280 CHF 9.85% 109.83%
10/12/2025 0.08% 36.18 CHF 36.21 CHF 50,000 50,000 50,000 50,000 1,832,710 CHF 1,834,210 CHF 9.84% 108.77%
09/12/2025 0.09% 37.32 CHF 37.36 CHF 50,000 50,000 50,000 50,000 1,747,280 CHF 1,748,780 CHF 9.85% 109.78%
08/12/2025 0.08% 34.52 CHF 34.55 CHF 50,000 50,000 50,000 50,000 1,786,760 CHF 1,788,260 CHF 10.00% 109.10%
05/12/2025 0.08% 34.04 CHF 34.07 CHF 50,000 50,000 50,000 50,000 1,814,860 CHF 1,816,360 CHF 9.86% 109.77%
03/12/2025 0.08% 36.03 CHF 36.06 CHF 50,000 50,000 50,000 50,000 1,846,860 CHF 1,848,380 CHF 9.84% 109.81%
02/12/2025 0.09% 35.34 CHF 35.37 CHF 50,000 50,000 50,000 50,000 1,605,640 CHF 1,607,140 CHF 9.84% 109.26%
28/11/2025 0.08% 36.17 CHF 36.20 CHF 50,000 50,000 49,939 49,939 1,807,410 CHF 1,808,930 CHF 99.51% 99.51%
27/11/2025 0.08% 35.75 CHF 35.78 CHF 50,000 50,000 50,000 50,000 1,787,990 CHF 1,789,490 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.