market maker quality

ISIN: CH1290998108
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.45% 2.21 CHF 2.22 CHF 83,000 83,000 82,243 82,243 184,440 CHF 185,263 CHF 99.60% 99.60%
09/09/2026 0.47% 2.18 CHF 2.19 CHF 84,000 84,000 83,166 83,166 179,776 CHF 180,609 CHF 99.52% 99.52%
08/09/2026 0.45% 2.20 CHF 2.21 CHF 83,000 83,000 81,856 81,856 184,734 CHF 185,553 CHF 100.00% 100.00%
07/09/2026 0.35% 2.89 CHF 2.90 CHF 74,000 74,000 73,521 73,521 212,448 CHF 213,184 CHF 100.00% 100.00%
04/09/2026 0.33% 3.09 CHF 3.10 CHF 72,000 72,000 71,250 71,250 220,304 CHF 221,018 CHF 100.00% 100.00%
03/09/2026 0.32% 3.18 CHF 3.19 CHF 71,000 71,000 71,231 71,231 225,512 CHF 226,226 CHF 100.00% 100.00%
02/09/2026 0.32% 3.16 CHF 3.17 CHF 71,000 71,000 71,155 71,155 222,269 CHF 222,982 CHF 100.00% 100.00%
01/09/2026 0.33% 3.13 CHF 3.14 CHF 72,000 72,000 71,344 71,344 219,171 CHF 219,885 CHF 100.00% 100.00%
31/08/2026 0.36% 2.75 CHF 2.76 CHF 76,000 76,000 74,801 74,801 207,016 CHF 207,765 CHF 100.00% 100.00%
28/08/2026 0.36% 2.79 CHF 2.80 CHF 75,000 75,000 74,235 74,235 209,430 CHF 210,173 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.