market maker quality

ISIN: CH1290998215
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.15% 12.63 CHF 12.64 CHF 5,000 5,000 2,909 2,909 37,528 CHF 37,578 CHF 99.63% 99.63%
02/12/2025 0.15% 13.36 CHF 13.37 CHF 4,000 4,000 2,676 2,676 35,359 CHF 35,406 CHF 99.92% 99.92%
28/11/2025 0.15% 12.72 CHF 12.73 CHF 4,000 4,000 3,285 3,285 41,256 CHF 41,314 CHF 99.99% 99.99%
27/11/2025 0.24% 12.38 CHF 12.41 CHF 1,000 1,000 991 991 12,274 CHF 12,304 CHF 99.98% 99.98%
26/11/2025 0.15% 12.54 CHF 12.55 CHF 5,000 5,000 3,291 3,291 41,251 CHF 41,309 CHF 99.93% 99.93%
25/11/2025 0.16% 12.09 CHF 12.10 CHF 5,000 5,000 3,344 3,344 39,720 CHF 39,779 CHF 99.56% 99.56%
24/11/2025 0.17% 11.75 CHF 11.76 CHF 5,000 5,000 3,343 3,343 38,071 CHF 38,130 CHF 99.67% 99.67%
21/11/2025 0.18% 10.31 CHF 10.32 CHF 5,000 5,000 3,341 3,341 34,740 CHF 34,800 CHF 99.31% 99.31%
20/11/2025 0.16% 11.58 CHF 11.59 CHF 5,000 5,000 3,346 3,346 39,661 CHF 39,720 CHF 99.57% 99.57%
19/11/2025 0.17% 10.98 CHF 10.99 CHF 5,000 5,000 3,346 3,346 37,496 CHF 37,555 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.