market maker quality

ISIN: CH1292034340
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.39% 3.29 CHF 3.31 CHF 50,000 50,000 50,000 50,000 162,648 CHF 163,285 CHF 99.99% 99.99%
02/12/2025 0.41% 3.29 CHF 3.31 CHF 50,000 50,000 50,000 50,000 166,369 CHF 167,059 CHF 100.00% 100.00%
28/11/2025 0.39% 3.15 CHF 3.17 CHF 50,000 50,000 50,000 50,000 156,635 CHF 157,249 CHF 99.50% 99.50%
27/11/2025 0.42% 3.13 CHF 3.14 CHF 50,000 50,000 48,961 48,961 153,104 CHF 153,743 CHF 99.99% 99.99%
26/11/2025 0.40% 3.12 CHF 3.13 CHF 50,000 50,000 49,878 49,878 154,784 CHF 155,396 CHF 99.98% 99.98%
25/11/2025 0.42% 3.09 CHF 3.10 CHF 50,000 50,000 49,477 49,477 146,588 CHF 147,205 CHF 99.76% 99.76%
24/11/2025 0.38% 2.98 CHF 2.99 CHF 50,000 50,000 50,000 50,000 147,256 CHF 147,821 CHF 99.89% 99.89%
21/11/2025 0.40% 2.73 CHF 2.75 CHF 50,000 50,000 49,868 49,824 141,415 CHF 141,859 CHF 99.78% 99.78%
20/11/2025 0.76% 2.90 CHF 2.91 CHF 50,000 50,000 38,746 34,995 111,371 CHF 101,257 CHF 100.00% 100.00%
19/11/2025 0.41% 2.81 CHF 2.82 CHF 50,000 50,000 50,000 50,000 137,642 CHF 138,211 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.