market maker quality

ISIN: CH1292035131
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2024 1.88% 0.57 CHF 0.58 CHF 200,000 200,000 200,000 200,000 105,871 CHF 107,871 CHF 98.92% 98.92%
06/05/2024 2.06% 0.45 CHF 0.46 CHF 200,000 200,000 200,000 200,000 96,413 CHF 98,413 CHF 100.00% 100.00%
03/05/2024 2.04% 0.45 CHF 0.46 CHF 200,000 200,000 200,000 200,000 97,220 CHF 99,220 CHF 95.40% 95.40%
02/05/2024 1.91% 0.51 CHF 0.52 CHF 200,000 200,000 200,000 200,000 103,848 CHF 105,848 CHF 99.12% 99.12%
30/04/2024 1.90% 0.53 CHF 0.54 CHF 200,000 200,000 200,000 200,000 104,073 CHF 106,073 CHF 100.00% 100.00%
29/04/2024 1.86% 0.51 CHF 0.52 CHF 200,000 200,000 200,000 200,000 106,597 CHF 108,597 CHF 100.00% 100.00%
26/04/2024 1.80% 0.56 CHF 0.57 CHF 200,000 200,000 200,000 200,000 109,994 CHF 111,994 CHF 99.26% 99.26%
25/04/2024 1.64% 0.59 CHF 0.60 CHF 200,000 200,000 200,000 200,000 120,865 CHF 122,865 CHF 98.88% 98.88%
24/04/2024 1.73% 0.54 CHF 0.55 CHF 200,000 200,000 200,000 200,000 114,516 CHF 116,516 CHF 100.00% 100.00%
23/04/2024 2.05% 0.53 CHF 0.54 CHF 200,000 200,000 165,066 165,066 100,870 CHF 102,819 CHF 87.60% 87.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.