market maker quality

ISIN: CH1292035149
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.21% 0.80 CHF 0.81 CHF 100,000 100,000 100,000 100,000 82,395 CHF 83,395 CHF 99.35% 99.35%
15/05/2024 1.17% 0.87 CHF 0.88 CHF 100,000 100,000 99,750 99,750 86,347 CHF 87,357 CHF 98.95% 98.95%
14/05/2024 1.17% 0.88 CHF 0.89 CHF 100,000 100,000 100,000 100,000 84,726 CHF 85,726 CHF 100.00% 100.00%
13/05/2024 1.21% 0.83 CHF 0.84 CHF 100,000 100,000 100,000 100,000 82,277 CHF 83,277 CHF 100.00% 100.00%
10/05/2024 1.31% 0.80 CHF 0.81 CHF 200,000 200,000 200,000 200,000 152,105 CHF 154,105 CHF 100.00% 100.00%
08/05/2024 1.46% 0.68 CHF 0.69 CHF 200,000 200,000 200,000 200,000 135,697 CHF 137,697 CHF 100.00% 100.00%
07/05/2024 1.68% 0.63 CHF 0.64 CHF 200,000 200,000 200,000 200,000 118,254 CHF 120,254 CHF 98.92% 98.92%
06/05/2024 1.82% 0.51 CHF 0.52 CHF 200,000 200,000 200,000 200,000 108,672 CHF 110,672 CHF 100.00% 100.00%
03/05/2024 1.81% 0.51 CHF 0.52 CHF 200,000 200,000 200,000 200,000 109,351 CHF 111,351 CHF 98.63% 98.63%
02/05/2024 1.71% 0.57 CHF 0.58 CHF 200,000 200,000 200,000 200,000 116,169 CHF 118,169 CHF 98.72% 98.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.