market maker quality

ISIN: CH1292035156
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.66% 1.65 CHF 1.66 CHF 100,000 100,000 100,000 100,000 163,967 CHF 165,053 CHF 99.90% 99.90%
02/12/2025 0.70% 1.58 CHF 1.59 CHF 100,000 100,000 100,000 100,000 150,802 CHF 151,865 CHF 100.00% 100.00%
28/11/2025 0.68% 1.47 CHF 1.48 CHF 100,000 100,000 100,000 100,000 147,339 CHF 148,339 CHF 97.25% 97.25%
27/11/2025 0.72% 1.48 CHF 1.49 CHF 100,000 100,000 99,219 99,219 147,430 CHF 148,499 CHF 100.00% 100.00%
26/11/2025 0.72% 1.54 CHF 1.55 CHF 100,000 100,000 99,876 99,876 150,351 CHF 151,437 CHF 99.37% 99.37%
25/11/2025 0.95% 1.49 CHF 1.50 CHF 100,000 100,000 85,522 85,522 122,731 CHF 123,792 CHF 99.84% 99.84%
24/11/2025 0.73% 1.40 CHF 1.41 CHF 100,000 100,000 100,000 100,000 136,642 CHF 137,642 CHF 99.87% 99.87%
21/11/2025 0.79% 1.35 CHF 1.36 CHF 100,000 100,000 99,753 99,670 127,789 CHF 128,684 CHF 99.66% 99.66%
20/11/2025 1.37% 1.19 CHF 1.20 CHF 100,000 100,000 77,594 71,863 96,834 CHF 90,228 CHF 100.00% 100.00%
19/11/2025 0.78% 1.32 CHF 1.33 CHF 100,000 100,000 100,000 100,000 134,332 CHF 135,390 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.