market maker quality

ISIN: CH1292035164
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.60% 1.77 CHF 1.78 CHF 100,000 100,000 100,000 100,000 176,456 CHF 177,513 CHF 99.96% 99.96%
02/12/2025 0.64% 1.70 CHF 1.71 CHF 100,000 100,000 100,000 100,000 163,253 CHF 164,299 CHF 99.84% 99.84%
28/11/2025 0.62% 1.59 CHF 1.60 CHF 100,000 100,000 100,000 100,000 159,785 CHF 160,785 CHF 97.25% 97.25%
27/11/2025 0.69% 1.60 CHF 1.62 CHF 100,000 100,000 99,220 99,220 159,787 CHF 160,881 CHF 100.00% 100.00%
26/11/2025 0.66% 1.67 CHF 1.68 CHF 100,000 100,000 99,876 99,876 162,742 CHF 163,821 CHF 99.38% 99.38%
25/11/2025 0.85% 1.62 CHF 1.63 CHF 100,000 100,000 85,553 85,553 133,389 CHF 134,415 CHF 99.91% 99.91%
24/11/2025 0.67% 1.52 CHF 1.53 CHF 100,000 100,000 100,000 100,000 149,130 CHF 150,130 CHF 100.00% 100.00%
21/11/2025 0.72% 1.47 CHF 1.48 CHF 100,000 100,000 99,736 99,670 140,159 CHF 141,068 CHF 99.94% 99.94%
20/11/2025 1.28% 1.31 CHF 1.32 CHF 100,000 100,000 77,491 71,864 106,319 CHF 99,185 CHF 100.00% 100.00%
19/11/2025 0.68% 1.44 CHF 1.45 CHF 100,000 100,000 100,000 100,000 146,804 CHF 147,804 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.