market maker quality

ISIN: CH1292035164
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 1.16% 0.86 CHF 0.87 CHF 200,000 200,000 200,000 200,000 171,473 CHF 173,473 CHF 100.00% 100.00%
07/05/2024 1.29% 0.81 CHF 0.82 CHF 200,000 200,000 200,000 200,000 154,012 CHF 156,012 CHF 98.92% 98.92%
06/05/2024 1.38% 0.69 CHF 0.70 CHF 200,000 200,000 200,000 200,000 144,476 CHF 146,476 CHF 100.00% 100.00%
03/05/2024 1.37% 0.69 CHF 0.70 CHF 200,000 200,000 200,000 200,000 145,150 CHF 147,150 CHF 98.64% 98.64%
02/05/2024 1.31% 0.75 CHF 0.76 CHF 200,000 200,000 200,000 200,000 151,924 CHF 153,924 CHF 99.11% 99.11%
30/04/2024 1.31% 0.77 CHF 0.78 CHF 200,000 200,000 200,000 200,000 152,135 CHF 154,135 CHF 100.00% 100.00%
29/04/2024 1.29% 0.75 CHF 0.76 CHF 200,000 200,000 200,000 200,000 154,643 CHF 156,643 CHF 100.00% 100.00%
26/04/2024 1.26% 0.80 CHF 0.81 CHF 200,000 200,000 200,000 200,000 158,063 CHF 160,063 CHF 98.93% 98.93%
25/04/2024 1.18% 0.83 CHF 0.84 CHF 200,000 200,000 200,000 200,000 168,865 CHF 170,865 CHF 98.88% 98.88%
24/04/2024 1.22% 0.78 CHF 0.79 CHF 200,000 200,000 200,000 200,000 162,580 CHF 164,580 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.