market maker quality

ISIN: CH1292035172
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.40% 3.23 CHF 3.25 CHF 100,000 100,000 100,000 100,000 331,555 CHF 332,868 CHF 96.44% 96.44%
17/02/2026 0.39% 3.28 CHF 3.29 CHF 100,000 100,000 100,000 100,000 326,837 CHF 328,109 CHF 88.99% 88.99%
16/02/2026 0.42% 3.09 CHF 3.11 CHF 100,000 100,000 100,000 100,000 308,416 CHF 309,704 CHF 99.34% 99.34%
13/02/2026 0.43% 3.05 CHF 3.07 CHF 100,000 100,000 99,725 99,725 301,677 CHF 302,972 CHF 88.28% 88.28%
10/02/2026 0.42% 2.78 CHF 2.79 CHF 100,000 100,000 100,000 100,000 277,270 CHF 278,446 CHF 99.86% 99.86%
09/02/2026 0.44% 2.73 CHF 2.75 CHF 100,000 100,000 100,000 100,000 275,931 CHF 277,146 CHF 99.00% 99.00%
06/02/2026 0.60% 2.75 CHF 2.76 CHF 100,000 100,000 80,210 80,210 214,902 CHF 216,069 CHF 95.01% 95.01%
04/02/2026 0.87% 2.66 CHF 2.68 CHF 50,000 50,000 50,000 50,000 125,129 CHF 126,225 CHF 93.58% 93.58%
03/02/2026 0.44% 2.50 CHF 2.51 CHF 100,000 100,000 100,000 100,000 253,317 CHF 254,437 CHF 96.88% 96.88%
02/02/2026 0.45% 2.53 CHF 2.54 CHF 100,000 100,000 100,000 100,000 247,432 CHF 248,546 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.