market maker quality

ISIN: CH1292035172
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/05/2024 0.94% 1.10 CHF 1.11 CHF 200,000 200,000 200,000 200,000 212,819 CHF 214,819 CHF 100.00% 100.00%
08/05/2024 1.01% 0.98 CHF 0.99 CHF 200,000 200,000 200,000 200,000 196,210 CHF 198,210 CHF 100.00% 100.00%
07/05/2024 1.11% 0.93 CHF 0.94 CHF 200,000 200,000 200,000 200,000 178,849 CHF 180,849 CHF 98.92% 98.92%
06/05/2024 1.18% 0.82 CHF 0.83 CHF 200,000 200,000 200,000 200,000 169,100 CHF 171,100 CHF 100.00% 100.00%
03/05/2024 1.17% 0.81 CHF 0.82 CHF 200,000 200,000 200,000 200,000 169,815 CHF 171,815 CHF 98.64% 98.64%
02/05/2024 1.13% 0.87 CHF 0.88 CHF 200,000 200,000 200,000 200,000 176,604 CHF 178,604 CHF 98.79% 98.79%
30/04/2024 1.12% 0.90 CHF 0.91 CHF 200,000 200,000 200,000 200,000 176,830 CHF 178,830 CHF 100.00% 100.00%
29/04/2024 1.11% 0.88 CHF 0.89 CHF 200,000 200,000 200,000 200,000 179,577 CHF 181,577 CHF 100.00% 100.00%
26/04/2024 1.09% 0.92 CHF 0.93 CHF 200,000 200,000 200,000 200,000 182,738 CHF 184,738 CHF 99.26% 99.26%
25/04/2024 1.03% 0.95 CHF 0.96 CHF 200,000 200,000 200,000 200,000 193,633 CHF 195,633 CHF 98.88% 98.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.