market maker quality

ISIN: CH1292035172
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.55% 1.90 CHF 1.91 CHF 100,000 100,000 100,000 100,000 189,615 CHF 190,666 CHF 99.99% 99.99%
02/12/2025 0.61% 1.83 CHF 1.84 CHF 100,000 100,000 100,000 100,000 176,414 CHF 177,486 CHF 99.67% 99.67%
28/11/2025 0.62% 1.72 CHF 1.73 CHF 100,000 100,000 100,000 100,000 172,900 CHF 173,978 CHF 97.25% 97.25%
27/11/2025 0.64% 1.74 CHF 1.75 CHF 100,000 100,000 99,196 99,196 172,800 CHF 173,895 CHF 97.02% 97.02%
26/11/2025 0.60% 1.80 CHF 1.81 CHF 100,000 100,000 99,876 99,876 175,947 CHF 177,010 CHF 99.37% 99.37%
25/11/2025 0.78% 1.75 CHF 1.76 CHF 100,000 100,000 85,564 85,564 144,721 CHF 145,745 CHF 99.80% 99.80%
24/11/2025 0.61% 1.65 CHF 1.66 CHF 100,000 100,000 100,000 100,000 162,318 CHF 163,318 CHF 99.17% 99.17%
21/11/2025 0.67% 1.60 CHF 1.61 CHF 100,000 100,000 99,736 99,670 153,281 CHF 154,212 CHF 99.95% 99.95%
20/11/2025 1.14% 1.44 CHF 1.45 CHF 100,000 100,000 77,491 71,864 116,552 CHF 108,633 CHF 100.00% 100.00%
19/11/2025 0.62% 1.57 CHF 1.58 CHF 100,000 100,000 100,000 100,000 159,990 CHF 160,990 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.