market maker quality

ISIN: CH1292035198
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.44% 2.29 CHF 2.30 CHF 100,000 100,000 100,000 100,000 228,564 CHF 229,564 CHF 99.99% 99.99%
02/12/2025 0.49% 2.22 CHF 2.23 CHF 100,000 100,000 100,000 100,000 215,302 CHF 216,360 CHF 100.00% 100.00%
28/11/2025 0.50% 2.11 CHF 2.12 CHF 100,000 100,000 100,000 100,000 211,785 CHF 212,842 CHF 97.25% 97.25%
27/11/2025 0.52% 2.13 CHF 2.14 CHF 100,000 100,000 99,219 99,219 211,437 CHF 212,542 CHF 100.00% 100.00%
26/11/2025 0.47% 2.19 CHF 2.20 CHF 100,000 100,000 99,876 99,876 214,753 CHF 215,757 CHF 99.38% 99.38%
25/11/2025 0.65% 2.14 CHF 2.15 CHF 100,000 100,000 85,542 85,542 177,864 CHF 178,922 CHF 99.98% 99.98%
24/11/2025 0.50% 2.04 CHF 2.05 CHF 100,000 100,000 100,000 100,000 201,130 CHF 202,130 CHF 100.00% 100.00%
21/11/2025 0.52% 1.99 CHF 2.00 CHF 100,000 100,000 99,692 99,670 191,939 CHF 192,896 CHF 99.94% 99.94%
20/11/2025 0.94% 1.83 CHF 1.84 CHF 100,000 100,000 73,740 71,864 139,273 CHF 136,555 CHF 100.00% 100.00%
19/11/2025 0.50% 1.96 CHF 1.97 CHF 100,000 100,000 100,000 100,000 198,804 CHF 199,804 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.