market maker quality

ISIN: CH1292035206
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.23% 8.82 CHF 8.84 CHF 10,000 5,000 10,000 5,000 87,445 CHF 43,823 CHF 96.80% 96.80%
17/02/2026 0.23% 8.91 CHF 8.93 CHF 10,000 5,000 10,000 5,000 87,402 CHF 43,801 CHF 89.25% 89.25%
16/02/2026 0.23% 8.70 CHF 8.72 CHF 10,000 5,000 10,000 5,000 86,333 CHF 43,266 CHF 98.92% 98.92%
13/02/2026 0.24% 8.59 CHF 8.61 CHF 10,000 5,000 10,000 4,957 84,721 CHF 42,099 CHF 56.36% 87.75%
11/02/2026 - 7.92 CHF - CHF 10,000 0 0 0 0 CHF 0 CHF 0.00% 90.91%
10/02/2026 - 7.89 CHF - CHF 10,000 0 0 0 0 CHF 0 CHF 0.00% 99.44%
09/02/2026 - 7.96 CHF - CHF 10,000 0 0 0 0 CHF 0 CHF 0.00% 97.88%
06/02/2026 - 7.71 CHF - CHF 10,000 0 0 0 0 CHF 0 CHF 0.00% 94.76%
04/02/2026 - 7.61 CHF - CHF 10,000 0 0 0 0 CHF 0 CHF 0.00% 94.07%
03/02/2026 - 7.43 CHF - CHF 10,000 0 0 0 0 CHF 0 CHF 0.00% 95.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.