market maker quality

ISIN: CH1292035206
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.24% 8.13 CHF 8.15 CHF 10,000 7,500 10,000 5,106 82,134 CHF 42,026 CHF 99.93% 99.93%
21/04/2026 0.23% 8.37 CHF 8.38 CHF 10,000 5,000 10,000 4,989 86,105 CHF 43,053 CHF 99.95% 99.95%
20/04/2026 0.23% 8.73 CHF 8.75 CHF 10,000 5,000 10,000 5,000 86,522 CHF 43,361 CHF 99.16% 99.16%
17/04/2026 0.23% 8.74 CHF 8.76 CHF 10,000 5,000 10,000 4,940 85,327 CHF 42,246 CHF 99.76% 99.76%
16/04/2026 0.23% 8.64 CHF 8.66 CHF 10,000 5,000 10,000 4,991 87,436 CHF 43,743 CHF 99.69% 99.69%
15/04/2026 0.24% 9.07 CHF 9.09 CHF 10,000 5,000 10,000 4,852 90,831 CHF 44,175 CHF 99.91% 99.91%
14/04/2026 0.25% 8.96 CHF 8.98 CHF 10,000 5,000 10,000 4,714 89,557 CHF 42,331 CHF 99.96% 99.96%
13/04/2026 0.23% 8.69 CHF 8.71 CHF 10,000 5,000 10,000 5,000 85,170 CHF 42,683 CHF 99.88% 99.88%
10/04/2026 0.23% 8.76 CHF 8.78 CHF 10,000 5,000 10,000 4,912 86,182 CHF 42,437 CHF 99.78% 99.78%
09/04/2026 0.24% 8.27 CHF 8.29 CHF 10,000 5,000 10,000 4,991 82,721 CHF 41,384 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.