market maker quality

ISIN: CH1292037103
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.52% 0.67 CHF 0.68 CHF 250,000 250,000 240,211 239,847 159,421 CHF 161,590 CHF 99.01% 99.01%
20/05/2026 1.47% 0.68 CHF 0.69 CHF 200,000 200,000 198,324 198,324 133,579 CHF 135,562 CHF 95.89% 95.89%
19/05/2026 1.41% 0.72 CHF 0.73 CHF 250,000 250,000 250,000 250,000 176,451 CHF 178,951 CHF 96.32% 96.32%
18/05/2026 1.59% 0.65 CHF 0.66 CHF 250,000 250,000 250,000 250,000 155,641 CHF 158,141 CHF 99.95% 99.95%
15/05/2026 1.59% 0.63 CHF 0.64 CHF 250,000 250,000 250,000 250,000 156,022 CHF 158,522 CHF 99.07% 99.07%
13/05/2026 1.70% 0.60 CHF 0.61 CHF 250,000 250,000 249,149 249,149 145,792 CHF 148,283 CHF 92.38% 92.38%
12/05/2026 1.69% 0.61 CHF 0.62 CHF 250,000 250,000 250,000 250,000 146,448 CHF 148,948 CHF 93.41% 93.41%
11/05/2026 1.67% 0.58 CHF 0.59 CHF 250,000 250,000 250,000 250,000 148,761 CHF 151,261 CHF 92.44% 92.44%
08/05/2026 1.63% 0.61 CHF 0.62 CHF 250,000 250,000 249,664 249,664 151,825 CHF 154,321 CHF 77.86% 77.86%
07/05/2026 1.55% 0.63 CHF 0.64 CHF 100,000 100,000 199,896 199,896 128,474 CHF 130,473 CHF 98.15% 98.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.