market maker quality

ISIN: CH1292037103
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/07/2026 1.21% 0.82 CHF 0.83 CHF 200,000 200,000 199,727 199,727 163,562 CHF 165,559 CHF 96.03% 96.03%
08/07/2026 1.13% 0.86 CHF 0.87 CHF 200,000 200,000 195,819 195,819 173,304 CHF 175,266 CHF 99.73% 99.73%
07/07/2026 1.12% 0.92 CHF 0.93 CHF 200,000 200,000 199,717 199,717 177,813 CHF 179,810 CHF 97.07% 97.07%
06/07/2026 1.12% 0.85 CHF 0.86 CHF 200,000 200,000 200,000 200,000 177,880 CHF 179,880 CHF 100.00% 100.00%
03/07/2026 1.13% 0.90 CHF 0.91 CHF 200,000 200,000 200,000 200,000 175,723 CHF 177,723 CHF 98.73% 98.73%
02/07/2026 1.12% 0.91 CHF 0.92 CHF 200,000 200,000 199,305 199,305 176,827 CHF 178,820 CHF 94.64% 94.64%
30/06/2026 1.17% 0.83 CHF 0.84 CHF 200,000 200,000 200,000 200,000 170,393 CHF 172,393 CHF 99.85% 99.85%
29/06/2026 1.16% 0.89 CHF 0.90 CHF 200,000 200,000 200,000 200,000 171,927 CHF 173,927 CHF 97.03% 97.03%
26/06/2026 1.19% 0.85 CHF 0.86 CHF 200,000 200,000 200,000 200,000 166,785 CHF 168,785 CHF 98.09% 98.09%
25/06/2026 1.20% 0.86 CHF 0.87 CHF 200,000 200,000 199,025 199,025 164,995 CHF 166,986 CHF 95.93% 95.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.