market maker quality

ISIN: CH1292037103
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.38% 0.74 CHF 0.75 CHF 250,000 250,000 250,000 250,000 180,476 CHF 182,976 CHF 100.00% 100.00%
16/12/2025 1.43% 0.70 CHF 0.71 CHF 250,000 250,000 246,499 246,157 173,824 CHF 176,058 CHF 100.00% 100.00%
15/12/2025 1.58% 0.72 CHF 0.73 CHF 250,000 250,000 236,660 236,660 169,410 CHF 171,950 CHF 100.00% 100.00%
12/12/2025 1.44% 0.68 CHF 0.69 CHF 250,000 250,000 250,000 250,000 172,130 CHF 174,630 CHF 99.99% 99.99%
10/12/2025 1.48% 0.68 CHF 0.69 CHF 250,000 250,000 250,000 250,000 168,002 CHF 170,502 CHF 88.02% 88.02%
09/12/2025 1.44% 0.68 CHF 0.69 CHF 250,000 250,000 250,000 250,000 172,508 CHF 175,008 CHF 98.23% 98.23%
08/12/2025 1.42% 0.69 CHF 0.70 CHF 250,000 250,000 250,000 250,000 174,587 CHF 177,087 CHF 70.18% 70.18%
05/12/2025 1.35% 0.72 CHF 0.73 CHF 250,000 250,000 250,000 250,000 183,794 CHF 186,294 CHF 99.63% 99.63%
03/12/2025 1.36% 0.72 CHF 0.73 CHF 250,000 250,000 250,000 250,000 182,382 CHF 184,882 CHF 99.93% 99.93%
02/12/2025 1.26% 0.74 CHF 0.75 CHF 250,000 250,000 250,000 250,000 197,220 CHF 199,720 CHF 97.22% 97.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.