market maker quality

ISIN: CH1292038010
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/05/2024 1.07% 0.93 CHF 0.94 CHF 60,000 25,000 60,000 25,000 55,722 CHF 23,468 CHF 100.00% 100.00%
08/05/2024 1.08% 0.91 CHF 0.92 CHF 60,000 25,000 60,000 25,000 55,042 CHF 23,184 CHF 100.00% 100.00%
07/05/2024 1.11% 0.92 CHF 0.93 CHF 60,000 25,000 60,000 25,000 53,977 CHF 22,740 CHF 96.44% 96.44%
06/05/2024 1.15% 0.86 CHF 0.87 CHF 60,000 25,000 60,000 25,000 51,890 CHF 21,871 CHF 100.00% 100.00%
03/05/2024 1.15% 0.87 CHF 0.88 CHF 60,000 25,000 60,000 25,000 51,908 CHF 21,878 CHF 98.64% 98.64%
02/05/2024 1.18% 0.85 CHF 0.86 CHF 60,000 25,000 60,906 25,000 51,312 CHF 21,317 CHF 99.13% 99.13%
30/04/2024 1.19% 0.83 CHF 0.84 CHF 70,000 25,000 64,963 25,000 54,289 CHF 21,157 CHF 100.00% 100.00%
29/04/2024 1.21% 0.83 CHF 0.84 CHF 70,000 50,000 69,999 50,000 57,587 CHF 41,634 CHF 100.00% 100.00%
26/04/2024 1.28% 0.82 CHF 0.83 CHF 70,000 50,000 70,000 50,000 54,251 CHF 39,251 CHF 99.27% 99.27%
25/04/2024 1.31% 0.76 CHF 0.77 CHF 70,000 50,000 70,000 50,000 53,114 CHF 38,438 CHF 98.90% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.