market maker quality

ISIN: CH1292040487
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.43% 6.03 CHF 6.12 CHF 20,000 20,000 20,000 20,000 120,004 CHF 121,738 CHF 99.85% 99.85%
02/12/2025 1.43% 5.75 CHF 5.83 CHF 20,000 20,000 20,000 20,000 109,669 CHF 111,249 CHF 99.96% 99.96%
28/11/2025 1.49% 5.32 CHF 5.40 CHF 20,000 20,000 20,000 20,000 106,919 CHF 108,528 CHF 97.25% 97.25%
27/11/2025 1.58% 5.37 CHF 5.46 CHF 20,000 20,000 19,584 19,584 105,633 CHF 107,296 CHF 99.99% 99.99%
26/11/2025 1.47% 5.61 CHF 5.69 CHF 20,000 20,000 19,951 19,951 109,184 CHF 110,792 CHF 99.37% 99.37%
25/11/2025 1.58% 5.42 CHF 5.49 CHF 20,000 20,000 17,004 17,004 88,619 CHF 89,973 CHF 99.88% 99.88%
24/11/2025 1.49% 5.07 CHF 5.15 CHF 20,000 20,000 20,000 20,000 99,216 CHF 100,708 CHF 99.99% 99.99%
21/11/2025 1.43% 4.89 CHF 4.96 CHF 25,000 25,000 24,978 24,912 116,874 CHF 118,237 CHF 99.94% 99.94%
20/11/2025 2.67% 4.36 CHF 4.43 CHF 20,000 20,000 20,000 14,372 92,369 CHF 66,810 CHF 99.99% 99.99%
19/11/2025 1.45% 4.82 CHF 4.89 CHF 20,000 20,000 20,000 20,000 98,385 CHF 99,825 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.