market maker quality

ISIN: CH1292040487
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.47% 13.55 CHF 13.76 CHF 10,000 10,000 10,000 10,000 142,316 CHF 144,416 CHF 96.41% 96.41%
17/02/2026 1.40% 13.93 CHF 14.13 CHF 10,000 10,000 10,000 10,000 138,587 CHF 140,539 CHF 88.83% 88.83%
16/02/2026 1.47% 12.53 CHF 12.71 CHF 10,000 10,000 10,000 10,000 124,632 CHF 126,476 CHF 99.98% 99.98%
13/02/2026 1.47% 12.24 CHF 12.42 CHF 10,000 10,000 10,000 9,949 120,333 CHF 121,488 CHF 88.85% 88.85%
10/02/2026 1.47% 10.40 CHF 10.55 CHF 10,000 10,000 10,000 10,000 103,474 CHF 105,003 CHF 99.60% 99.60%
09/02/2026 1.46% 10.10 CHF 10.25 CHF 10,000 10,000 10,000 10,000 102,682 CHF 104,191 CHF 98.38% 98.38%
06/02/2026 1.58% 10.18 CHF 10.33 CHF 10,000 10,000 8,046 8,046 78,615 CHF 79,834 CHF 95.75% 95.75%
04/02/2026 1.74% 9.64 CHF 9.79 CHF 5,000 5,000 5,000 5,000 43,867 CHF 44,634 CHF 93.99% 93.99%
03/02/2026 1.51% 8.73 CHF 8.87 CHF 10,000 10,000 10,000 10,000 89,212 CHF 90,566 CHF 96.77% 96.77%
02/02/2026 1.40% 8.91 CHF 9.03 CHF 10,000 10,000 10,000 10,000 86,156 CHF 87,366 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.