market maker quality

ISIN: CH1292040487
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 1.59% 11.94 CHF 12.12 CHF 10,000 10,000 10,000 9,821 107,553 CHF 107,344 CHF 100.00% 100.00%
22/07/2026 1.61% 10.94 CHF 11.10 CHF 10,000 10,000 10,000 9,687 112,407 CHF 110,531 CHF 100.00% 100.00%
21/07/2026 1.35% 11.20 CHF 11.34 CHF 10,000 10,000 10,000 10,000 112,880 CHF 114,417 CHF 99.94% 99.94%
20/07/2026 1.66% 10.16 CHF 10.34 CHF 10,000 10,000 8,382 8,280 87,876 CHF 88,211 CHF 94.69% 94.69%
17/07/2026 1.45% 10.82 CHF 10.98 CHF 10,000 10,000 10,000 9,963 107,132 CHF 108,281 CHF 100.00% 100.00%
16/07/2026 1.52% 10.24 CHF 10.40 CHF 10,000 10,000 10,000 9,970 97,304 CHF 98,495 CHF 99.99% 99.99%
15/07/2026 1.55% 9.70 CHF 9.85 CHF 10,000 10,000 10,000 9,982 96,632 CHF 97,959 CHF 100.00% 100.00%
14/07/2026 1.61% 9.82 CHF 9.98 CHF 10,000 10,000 10,000 9,910 102,633 CHF 103,353 CHF 99.56% 99.56%
13/07/2026 1.49% 10.94 CHF 11.10 CHF 10,000 10,000 10,000 10,000 107,597 CHF 109,217 CHF 100.00% 100.00%
10/07/2026 1.46% 10.72 CHF 10.88 CHF 10,000 10,000 10,000 10,000 110,704 CHF 112,327 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.