market maker quality

ISIN: CH1292040495
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.22% 1.79 CHF 1.83 CHF 50,000 50,000 50,000 50,000 89,018 CHF 91,020 CHF 99.93% 99.93%
02/12/2025 2.24% 1.66 CHF 1.70 CHF 50,000 50,000 50,000 50,000 77,368 CHF 79,118 CHF 99.99% 99.99%
28/11/2025 2.37% 1.48 CHF 1.51 CHF 50,000 50,000 50,000 50,000 74,431 CHF 76,218 CHF 97.25% 97.25%
27/11/2025 2.58% 1.50 CHF 1.54 CHF 50,000 50,000 49,375 48,386 74,587 CHF 74,969 CHF 100.00% 100.00%
26/11/2025 2.29% 1.61 CHF 1.65 CHF 50,000 50,000 49,951 49,853 77,319 CHF 78,951 CHF 99.37% 99.37%
25/11/2025 2.68% 1.52 CHF 1.56 CHF 50,000 50,000 42,813 42,497 61,376 CHF 62,449 CHF 99.83% 99.83%
24/11/2025 2.39% 1.38 CHF 1.41 CHF 50,000 50,000 50,000 50,000 66,369 CHF 67,972 CHF 99.32% 99.32%
21/11/2025 2.19% 1.30 CHF 1.33 CHF 50,000 50,000 50,000 49,825 60,777 CHF 61,906 CHF 99.82% 99.82%
20/11/2025 4.33% 1.08 CHF 1.12 CHF 50,000 50,000 47,937 34,996 57,153 CHF 42,182 CHF 100.00% 100.00%
19/11/2025 2.24% 1.28 CHF 1.31 CHF 50,000 50,000 50,000 50,000 66,261 CHF 67,761 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.