market maker quality

ISIN: CH1292040594
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.40% 3.05 CHF 3.06 CHF 100,000 100,000 100,000 100,000 313,457 CHF 314,708 CHF 96.38% 96.38%
17/02/2026 0.41% 3.10 CHF 3.11 CHF 100,000 100,000 100,000 100,000 308,830 CHF 310,097 CHF 89.24% 89.24%
16/02/2026 0.44% 2.91 CHF 2.93 CHF 100,000 100,000 100,000 100,000 290,426 CHF 291,713 CHF 99.99% 99.99%
13/02/2026 0.46% 2.87 CHF 2.89 CHF 100,000 100,000 99,722 99,722 283,716 CHF 285,015 CHF 87.45% 87.45%
11/02/2026 0.46% 2.74 CHF 2.75 CHF 100,000 100,000 99,216 99,216 266,811 CHF 268,034 CHF 91.63% 91.63%
10/02/2026 0.45% 2.60 CHF 2.61 CHF 100,000 100,000 100,000 100,000 259,270 CHF 260,446 CHF 99.84% 99.84%
09/02/2026 0.47% 2.55 CHF 2.57 CHF 100,000 100,000 100,000 100,000 257,929 CHF 259,146 CHF 98.97% 98.97%
06/02/2026 0.64% 2.57 CHF 2.58 CHF 100,000 100,000 80,591 80,591 201,506 CHF 202,671 CHF 96.56% 96.56%
04/02/2026 0.91% 2.48 CHF 2.50 CHF 50,000 50,000 50,000 50,000 116,203 CHF 117,264 CHF 93.51% 93.51%
03/02/2026 0.51% 2.32 CHF 2.33 CHF 100,000 100,000 100,000 100,000 235,325 CHF 236,536 CHF 95.53% 95.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.