market maker quality

ISIN: CH1292040594
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 1.05% 0.96 CHF 0.97 CHF 100,000 100,000 100,000 100,000 94,974 CHF 95,974 CHF 100.00% 100.00%
10/05/2024 1.12% 0.92 CHF 0.93 CHF 200,000 200,000 200,000 200,000 177,616 CHF 179,616 CHF 100.00% 100.00%
08/05/2024 1.23% 0.81 CHF 0.82 CHF 200,000 200,000 200,000 200,000 161,203 CHF 163,203 CHF 100.00% 100.00%
07/05/2024 1.38% 0.76 CHF 0.77 CHF 200,000 200,000 200,000 200,000 143,803 CHF 145,803 CHF 98.92% 98.92%
06/05/2024 1.48% 0.64 CHF 0.65 CHF 200,000 200,000 200,000 200,000 134,307 CHF 136,307 CHF 100.00% 100.00%
03/05/2024 1.47% 0.64 CHF 0.65 CHF 200,000 200,000 200,000 200,000 135,138 CHF 137,138 CHF 95.29% 95.29%
02/05/2024 1.40% 0.70 CHF 0.71 CHF 200,000 200,000 200,000 200,000 141,725 CHF 143,725 CHF 99.12% 99.12%
30/04/2024 1.40% 0.72 CHF 0.73 CHF 200,000 200,000 200,000 200,000 141,820 CHF 143,820 CHF 100.00% 100.00%
29/04/2024 1.38% 0.70 CHF 0.71 CHF 200,000 200,000 200,000 200,000 144,488 CHF 146,488 CHF 100.00% 100.00%
26/04/2024 1.34% 0.75 CHF 0.76 CHF 200,000 200,000 200,000 200,000 147,740 CHF 149,740 CHF 98.77% 98.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.