market maker quality

ISIN: CH1292040594
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.63% 1.73 CHF 1.74 CHF 100,000 100,000 100,000 100,000 171,876 CHF 172,965 CHF 99.99% 99.99%
02/12/2025 0.63% 1.66 CHF 1.67 CHF 100,000 100,000 100,000 100,000 158,715 CHF 159,715 CHF 100.00% 100.00%
28/11/2025 0.64% 1.55 CHF 1.56 CHF 100,000 100,000 100,000 100,000 155,230 CHF 156,230 CHF 97.25% 97.25%
27/11/2025 0.71% 1.56 CHF 1.57 CHF 100,000 100,000 99,220 99,220 155,211 CHF 156,313 CHF 100.00% 100.00%
26/11/2025 0.68% 1.62 CHF 1.63 CHF 100,000 100,000 99,876 99,876 158,191 CHF 159,267 CHF 99.37% 99.37%
25/11/2025 0.89% 1.57 CHF 1.58 CHF 100,000 100,000 85,544 85,544 129,499 CHF 130,559 CHF 99.99% 99.99%
24/11/2025 0.69% 1.48 CHF 1.49 CHF 100,000 100,000 100,000 100,000 144,502 CHF 145,502 CHF 99.02% 99.02%
21/11/2025 0.76% 1.42 CHF 1.44 CHF 100,000 100,000 99,736 99,670 135,626 CHF 136,570 CHF 99.60% 99.60%
20/11/2025 1.29% 1.26 CHF 1.27 CHF 100,000 100,000 77,483 71,854 102,863 CHF 95,932 CHF 99.97% 99.97%
19/11/2025 0.70% 1.40 CHF 1.41 CHF 100,000 100,000 100,000 100,000 142,332 CHF 143,332 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.