market maker quality

ISIN: CH1292040602
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.58% 1.85 CHF 1.86 CHF 100,000 100,000 100,000 100,000 184,192 CHF 185,262 CHF 98.88% 98.88%
02/12/2025 0.62% 1.78 CHF 1.79 CHF 100,000 100,000 100,000 100,000 170,994 CHF 172,061 CHF 100.00% 100.00%
28/11/2025 0.66% 1.67 CHF 1.68 CHF 100,000 100,000 100,000 100,000 167,453 CHF 168,564 CHF 97.25% 97.25%
27/11/2025 0.65% 1.68 CHF 1.69 CHF 100,000 100,000 99,219 99,219 167,440 CHF 168,521 CHF 100.00% 100.00%
26/11/2025 0.61% 1.74 CHF 1.75 CHF 100,000 100,000 99,876 99,876 170,526 CHF 171,561 CHF 99.37% 99.37%
25/11/2025 0.81% 1.69 CHF 1.70 CHF 100,000 100,000 85,523 85,523 139,976 CHF 141,001 CHF 99.83% 99.83%
24/11/2025 0.64% 1.60 CHF 1.61 CHF 100,000 100,000 100,000 100,000 156,850 CHF 157,850 CHF 100.00% 100.00%
21/11/2025 0.68% 1.55 CHF 1.56 CHF 100,000 100,000 99,735 99,668 147,910 CHF 148,813 CHF 99.49% 99.49%
20/11/2025 1.19% 1.39 CHF 1.40 CHF 100,000 100,000 77,491 71,864 112,399 CHF 104,787 CHF 100.00% 100.00%
19/11/2025 0.70% 1.52 CHF 1.53 CHF 100,000 100,000 100,000 100,000 154,579 CHF 155,659 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.