market maker quality

ISIN: CH1292040602
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.39% 3.18 CHF 3.19 CHF 100,000 100,000 100,000 100,000 325,869 CHF 327,146 CHF 96.78% 96.78%
17/02/2026 0.39% 3.22 CHF 3.23 CHF 100,000 100,000 100,000 100,000 321,233 CHF 322,494 CHF 87.22% 87.22%
16/02/2026 0.42% 3.04 CHF 3.05 CHF 100,000 100,000 100,000 100,000 302,843 CHF 304,124 CHF 99.76% 99.76%
13/02/2026 0.42% 3.00 CHF 3.01 CHF 100,000 100,000 99,724 99,724 296,106 CHF 297,350 CHF 88.23% 88.23%
11/02/2026 0.42% 2.86 CHF 2.88 CHF 100,000 100,000 99,207 99,207 279,122 CHF 280,299 CHF 92.16% 92.16%
10/02/2026 0.44% 2.72 CHF 2.74 CHF 100,000 100,000 100,000 100,000 271,635 CHF 272,828 CHF 99.57% 99.57%
09/02/2026 0.45% 2.68 CHF 2.69 CHF 100,000 100,000 100,000 100,000 270,376 CHF 271,603 CHF 98.19% 98.19%
06/02/2026 0.60% 2.69 CHF 2.70 CHF 100,000 100,000 80,816 80,816 212,131 CHF 213,279 CHF 96.45% 96.45%
04/02/2026 0.87% 2.60 CHF 2.62 CHF 50,000 50,000 50,000 50,000 122,422 CHF 123,493 CHF 93.91% 93.91%
03/02/2026 0.49% 2.44 CHF 2.46 CHF 100,000 100,000 100,000 100,000 247,773 CHF 248,992 CHF 97.21% 97.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.