market maker quality

ISIN: CH1292040610
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.82% 1.25 CHF 1.26 CHF 100,000 100,000 100,000 100,000 121,132 CHF 122,132 CHF 100.00% 100.00%
13/05/2024 0.84% 1.19 CHF 1.20 CHF 100,000 100,000 100,000 100,000 118,752 CHF 119,752 CHF 100.00% 100.00%
10/05/2024 0.88% 1.16 CHF 1.17 CHF 200,000 200,000 200,000 200,000 225,101 CHF 227,101 CHF 100.00% 100.00%
08/05/2024 0.95% 1.04 CHF 1.05 CHF 200,000 200,000 200,000 200,000 208,629 CHF 210,629 CHF 100.00% 100.00%
07/05/2024 1.04% 0.99 CHF 1.00 CHF 200,000 200,000 200,000 200,000 191,428 CHF 193,428 CHF 98.09% 98.09%
06/05/2024 1.10% 0.88 CHF 0.89 CHF 200,000 200,000 200,000 200,000 181,616 CHF 183,616 CHF 100.00% 100.00%
03/05/2024 1.09% 0.87 CHF 0.88 CHF 200,000 200,000 200,000 200,000 182,308 CHF 184,308 CHF 98.59% 98.59%
02/05/2024 1.05% 0.94 CHF 0.95 CHF 200,000 200,000 200,000 200,000 189,094 CHF 191,094 CHF 99.13% 99.13%
30/04/2024 1.05% 0.96 CHF 0.97 CHF 200,000 200,000 200,000 200,000 189,087 CHF 191,087 CHF 100.00% 100.00%
29/04/2024 1.04% 0.94 CHF 0.95 CHF 200,000 200,000 200,000 200,000 191,995 CHF 193,995 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.