market maker quality

ISIN: CH1292040610
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.40% 3.31 CHF 3.32 CHF 100,000 100,000 100,000 100,000 338,944 CHF 340,287 CHF 96.57% 96.57%
17/02/2026 0.37% 3.35 CHF 3.36 CHF 100,000 100,000 100,000 100,000 334,279 CHF 335,528 CHF 88.41% 88.41%
16/02/2026 0.40% 3.17 CHF 3.18 CHF 100,000 100,000 100,000 100,000 315,917 CHF 317,198 CHF 99.99% 99.99%
13/02/2026 0.41% 3.13 CHF 3.14 CHF 100,000 100,000 99,725 99,725 309,144 CHF 310,412 CHF 88.73% 88.73%
11/02/2026 0.41% 2.99 CHF 3.01 CHF 100,000 100,000 99,204 99,204 292,050 CHF 293,234 CHF 92.16% 92.16%
10/02/2026 0.42% 2.86 CHF 2.87 CHF 100,000 100,000 100,000 100,000 284,696 CHF 285,901 CHF 99.31% 99.31%
09/02/2026 0.43% 2.81 CHF 2.82 CHF 100,000 100,000 100,000 100,000 283,450 CHF 284,660 CHF 98.36% 98.36%
06/02/2026 0.59% 2.82 CHF 2.83 CHF 100,000 100,000 80,444 80,444 221,624 CHF 222,803 CHF 94.82% 94.82%
04/02/2026 0.83% 2.73 CHF 2.75 CHF 50,000 50,000 50,000 50,000 129,012 CHF 130,084 CHF 94.63% 94.63%
03/02/2026 0.47% 2.58 CHF 2.59 CHF 100,000 100,000 100,000 100,000 260,850 CHF 262,074 CHF 97.36% 97.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.