market maker quality

ISIN: CH1292040610
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.54% 1.98 CHF 1.99 CHF 100,000 100,000 100,000 100,000 197,199 CHF 198,267 CHF 99.68% 99.68%
02/12/2025 0.58% 1.91 CHF 1.92 CHF 100,000 100,000 100,000 100,000 183,994 CHF 185,061 CHF 100.00% 100.00%
28/11/2025 0.61% 1.80 CHF 1.81 CHF 100,000 100,000 100,000 100,000 180,453 CHF 181,564 CHF 97.25% 97.25%
27/11/2025 0.60% 1.81 CHF 1.82 CHF 100,000 100,000 99,219 99,219 180,339 CHF 181,417 CHF 100.00% 100.00%
26/11/2025 0.55% 1.87 CHF 1.88 CHF 100,000 100,000 99,876 99,876 183,510 CHF 184,512 CHF 99.37% 99.37%
25/11/2025 0.75% 1.82 CHF 1.83 CHF 100,000 100,000 85,538 85,538 151,098 CHF 152,135 CHF 99.95% 99.95%
24/11/2025 0.62% 1.73 CHF 1.74 CHF 100,000 100,000 100,000 100,000 169,789 CHF 170,850 CHF 99.97% 99.97%
21/11/2025 0.64% 1.68 CHF 1.69 CHF 100,000 100,000 99,736 99,670 160,833 CHF 161,751 CHF 99.95% 99.95%
20/11/2025 1.09% 1.52 CHF 1.53 CHF 100,000 100,000 76,618 71,864 120,972 CHF 114,091 CHF 100.00% 100.00%
19/11/2025 0.60% 1.65 CHF 1.66 CHF 100,000 100,000 100,000 100,000 167,576 CHF 168,576 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.