market maker quality

ISIN: CH1292040628
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.36% 3.44 CHF 3.45 CHF 100,000 100,000 100,000 100,000 352,141 CHF 353,408 CHF 96.23% 96.23%
17/02/2026 0.35% 3.48 CHF 3.50 CHF 100,000 100,000 100,000 100,000 347,505 CHF 348,709 CHF 88.32% 88.32%
16/02/2026 0.38% 3.30 CHF 3.31 CHF 100,000 100,000 100,000 100,000 329,053 CHF 330,317 CHF 99.98% 99.98%
13/02/2026 0.38% 3.26 CHF 3.27 CHF 100,000 100,000 99,477 99,477 321,486 CHF 322,698 CHF 90.31% 90.31%
11/02/2026 0.40% 3.13 CHF 3.14 CHF 100,000 100,000 99,214 99,214 305,089 CHF 306,300 CHF 91.27% 91.27%
10/02/2026 0.41% 2.99 CHF 3.00 CHF 100,000 100,000 100,000 100,000 297,831 CHF 299,045 CHF 99.73% 99.73%
09/02/2026 0.40% 2.94 CHF 2.95 CHF 100,000 100,000 100,000 100,000 296,607 CHF 297,787 CHF 98.55% 98.55%
06/02/2026 0.57% 2.95 CHF 2.97 CHF 100,000 100,000 80,375 80,375 231,933 CHF 233,125 CHF 95.79% 95.79%
04/02/2026 0.78% 2.86 CHF 2.89 CHF 50,000 50,000 50,000 50,000 135,531 CHF 136,597 CHF 94.07% 94.07%
03/02/2026 0.44% 2.71 CHF 2.72 CHF 100,000 100,000 100,000 100,000 273,978 CHF 275,189 CHF 96.23% 96.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.