market maker quality

ISIN: CH1292040628
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 0.76% 1.32 CHF 1.33 CHF 100,000 100,000 100,000 100,000 130,974 CHF 131,974 CHF 100.00% 100.00%
10/05/2024 0.80% 1.28 CHF 1.29 CHF 200,000 200,000 200,000 200,000 249,578 CHF 251,578 CHF 100.00% 100.00%
08/05/2024 0.85% 1.16 CHF 1.17 CHF 200,000 200,000 200,000 200,000 233,140 CHF 235,140 CHF 100.00% 100.00%
07/05/2024 0.92% 1.12 CHF 1.13 CHF 200,000 200,000 200,000 200,000 215,756 CHF 217,756 CHF 98.92% 98.92%
06/05/2024 0.97% 1.00 CHF 1.01 CHF 200,000 200,000 200,000 200,000 206,246 CHF 208,246 CHF 100.00% 100.00%
03/05/2024 0.96% 1.00 CHF 1.01 CHF 200,000 200,000 200,000 200,000 206,923 CHF 208,923 CHF 97.86% 97.86%
02/05/2024 0.93% 1.06 CHF 1.07 CHF 200,000 200,000 200,000 200,000 213,587 CHF 215,587 CHF 99.11% 99.11%
30/04/2024 0.93% 1.08 CHF 1.09 CHF 200,000 200,000 200,000 200,000 213,625 CHF 215,625 CHF 100.00% 100.00%
29/04/2024 0.92% 1.06 CHF 1.07 CHF 200,000 200,000 200,000 200,000 216,413 CHF 218,413 CHF 100.00% 100.00%
26/04/2024 0.91% 1.11 CHF 1.12 CHF 200,000 200,000 200,000 200,000 219,579 CHF 221,579 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.