market maker quality

ISIN: CH1292040628
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.51% 2.11 CHF 2.12 CHF 100,000 100,000 100,000 100,000 210,261 CHF 211,337 CHF 99.98% 99.98%
02/12/2025 0.51% 2.04 CHF 2.05 CHF 100,000 100,000 100,000 100,000 197,061 CHF 198,061 CHF 100.00% 100.00%
28/11/2025 0.52% 1.93 CHF 1.94 CHF 100,000 100,000 100,000 100,000 193,569 CHF 194,569 CHF 97.25% 97.25%
27/11/2025 0.56% 1.94 CHF 1.95 CHF 100,000 100,000 99,219 99,219 193,237 CHF 194,318 CHF 100.00% 100.00%
26/11/2025 0.53% 2.00 CHF 2.01 CHF 100,000 100,000 99,876 99,876 196,494 CHF 197,529 CHF 99.37% 99.37%
25/11/2025 0.72% 1.95 CHF 1.96 CHF 100,000 100,000 85,523 85,523 162,212 CHF 163,269 CHF 99.83% 99.83%
24/11/2025 0.55% 1.86 CHF 1.87 CHF 100,000 100,000 100,000 100,000 182,850 CHF 183,850 CHF 100.00% 100.00%
21/11/2025 0.58% 1.81 CHF 1.82 CHF 100,000 100,000 99,690 99,668 173,745 CHF 174,706 CHF 99.24% 99.24%
20/11/2025 1.01% 1.65 CHF 1.66 CHF 100,000 100,000 73,740 71,864 125,888 CHF 123,473 CHF 100.00% 100.00%
19/11/2025 0.60% 1.78 CHF 1.79 CHF 100,000 100,000 100,000 100,000 180,579 CHF 181,659 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.