market maker quality

ISIN: CH1292040636
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.45% 2.36 CHF 2.37 CHF 100,000 100,000 100,000 100,000 235,455 CHF 236,512 CHF 99.98% 99.98%
02/12/2025 0.47% 2.29 CHF 2.30 CHF 100,000 100,000 100,000 100,000 222,253 CHF 223,299 CHF 99.84% 99.84%
28/11/2025 0.49% 2.18 CHF 2.19 CHF 100,000 100,000 100,000 100,000 218,708 CHF 219,785 CHF 97.25% 97.25%
27/11/2025 0.48% 2.19 CHF 2.20 CHF 100,000 100,000 99,219 99,219 218,325 CHF 219,359 CHF 100.00% 100.00%
26/11/2025 0.48% 2.25 CHF 2.27 CHF 100,000 100,000 99,877 99,877 221,603 CHF 222,674 CHF 99.37% 99.37%
25/11/2025 0.63% 2.21 CHF 2.22 CHF 100,000 100,000 85,526 85,526 183,760 CHF 184,817 CHF 99.82% 99.82%
24/11/2025 0.48% 2.11 CHF 2.12 CHF 100,000 100,000 100,000 100,000 208,071 CHF 209,071 CHF 99.91% 99.91%
21/11/2025 0.50% 2.06 CHF 2.07 CHF 100,000 100,000 99,692 99,670 198,882 CHF 199,838 CHF 99.94% 99.94%
20/11/2025 0.89% 1.90 CHF 1.91 CHF 100,000 100,000 73,740 71,864 144,475 CHF 141,590 CHF 100.00% 100.00%
19/11/2025 0.51% 2.03 CHF 2.04 CHF 100,000 100,000 100,000 100,000 205,804 CHF 206,858 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.