market maker quality

ISIN: CH1292040636
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.34% 3.69 CHF 3.70 CHF 100,000 100,000 100,000 100,000 377,505 CHF 378,808 CHF 96.14% 96.14%
17/02/2026 0.34% 3.74 CHF 3.75 CHF 100,000 100,000 100,000 100,000 372,847 CHF 374,107 CHF 87.88% 87.88%
16/02/2026 0.36% 3.55 CHF 3.57 CHF 100,000 100,000 100,000 100,000 354,426 CHF 355,719 CHF 99.98% 99.98%
13/02/2026 0.36% 3.52 CHF 3.53 CHF 100,000 100,000 99,505 99,505 346,803 CHF 348,032 CHF 88.35% 88.35%
11/02/2026 0.37% 3.38 CHF 3.39 CHF 100,000 100,000 99,220 99,220 330,319 CHF 331,537 CHF 91.81% 91.81%
10/02/2026 0.36% 3.24 CHF 3.25 CHF 100,000 100,000 100,000 100,000 323,270 CHF 324,443 CHF 99.87% 99.87%
09/02/2026 0.38% 3.19 CHF 3.21 CHF 100,000 100,000 100,000 100,000 321,931 CHF 323,147 CHF 98.92% 98.92%
06/02/2026 0.51% 3.21 CHF 3.22 CHF 100,000 100,000 80,230 80,230 251,830 CHF 252,983 CHF 95.11% 95.11%
04/02/2026 0.71% 3.12 CHF 3.14 CHF 50,000 50,000 50,000 50,000 148,222 CHF 149,283 CHF 93.95% 93.95%
03/02/2026 0.38% 2.96 CHF 2.97 CHF 100,000 100,000 100,000 100,000 299,349 CHF 300,477 CHF 96.25% 96.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.