market maker quality

ISIN: CH1292042327
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.90% 0.49 CHF 0.50 CHF 110,000 50,000 99,868 50,000 51,952 CHF 26,537 CHF 96.21% 96.21%
02/12/2025 1.88% 0.54 CHF 0.56 CHF 100,000 50,000 93,906 50,000 52,336 CHF 28,422 CHF 100.00% 100.00%
28/11/2025 1.92% 0.52 CHF 0.53 CHF 100,000 50,000 100,016 50,000 51,492 CHF 26,242 CHF 97.97% 97.97%
27/11/2025 2.00% 0.55 CHF 0.56 CHF 100,000 50,000 100,000 49,222 52,450 CHF 26,332 CHF 100.00% 100.00%
26/11/2025 1.96% 0.52 CHF 0.53 CHF 100,000 50,000 101,156 49,879 51,267 CHF 25,791 CHF 100.00% 100.00%
25/11/2025 2.13% 0.50 CHF 0.51 CHF 100,000 50,000 111,366 49,460 52,299 CHF 23,744 CHF 98.18% 98.18%
24/11/2025 2.25% 0.43 CHF 0.44 CHF 120,000 50,000 119,569 50,000 52,474 CHF 22,455 CHF 99.45% 99.45%
21/11/2025 2.47% 0.41 CHF 0.42 CHF 130,000 50,000 130,151 49,823 52,509 CHF 20,618 CHF 100.00% 100.00%
20/11/2025 3.98% 0.41 CHF 0.42 CHF 130,000 50,000 122,922 34,993 52,025 CHF 15,234 CHF 100.00% 100.00%
19/11/2025 2.25% 0.44 CHF 0.45 CHF 120,000 50,000 120,188 50,000 52,791 CHF 22,464 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.