market maker quality

ISIN: CH1292042673
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.29% 1.62 CHF 1.64 CHF 100,000 100,000 100,000 100,000 163,666 CHF 165,796 CHF 99.98% 99.98%
01/06/2026 1.28% 1.68 CHF 1.70 CHF 100,000 100,000 98,765 98,732 174,537 CHF 176,705 CHF 99.35% 99.35%
29/05/2026 1.13% 1.94 CHF 1.96 CHF 100,000 100,000 98,179 98,179 193,771 CHF 195,965 CHF 99.93% 99.93%
28/05/2026 1.14% 1.95 CHF 1.98 CHF 100,000 100,000 98,051 98,012 188,381 CHF 190,441 CHF 99.83% 99.83%
27/05/2026 1.11% 2.03 CHF 2.05 CHF 100,000 100,000 100,000 100,000 197,801 CHF 200,005 CHF 99.97% 99.97%
26/05/2026 1.10% 1.97 CHF 2.00 CHF 100,000 100,000 100,000 100,000 199,804 CHF 202,023 CHF 99.99% 99.99%
22/05/2026 1.12% 2.02 CHF 2.04 CHF 100,000 100,000 98,719 98,719 198,017 CHF 200,231 CHF 99.77% 99.77%
21/05/2026 1.15% 2.03 CHF 2.05 CHF 100,000 100,000 96,614 96,510 191,724 CHF 193,691 CHF 99.87% 99.87%
20/05/2026 1.14% 1.99 CHF 2.01 CHF 100,000 100,000 99,200 99,200 197,873 CHF 200,131 CHF 99.76% 99.76%
19/05/2026 1.11% 2.01 CHF 2.03 CHF 100,000 100,000 100,000 100,000 194,722 CHF 196,900 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.