market maker quality

ISIN: CH1292042673
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.05% 1.24 CHF 1.25 CHF 100,000 100,000 100,000 100,000 123,287 CHF 124,598 CHF 99.99% 99.99%
02/12/2025 0.94% 1.17 CHF 1.18 CHF 100,000 100,000 100,000 100,000 111,092 CHF 112,141 CHF 100.00% 100.00%
28/11/2025 0.96% 1.08 CHF 1.09 CHF 100,000 100,000 100,000 100,000 108,395 CHF 109,437 CHF 97.25% 97.25%
27/11/2025 0.98% 1.09 CHF 1.10 CHF 100,000 100,000 99,222 99,222 108,740 CHF 109,803 CHF 100.00% 100.00%
26/11/2025 0.96% 1.14 CHF 1.15 CHF 100,000 100,000 99,877 99,877 111,085 CHF 112,150 CHF 99.38% 99.38%
25/11/2025 1.26% 1.10 CHF 1.11 CHF 100,000 100,000 85,565 85,566 90,348 CHF 91,385 CHF 99.80% 99.80%
24/11/2025 1.01% 1.03 CHF 1.04 CHF 100,000 100,000 100,000 100,000 100,194 CHF 101,214 CHF 100.00% 100.00%
21/11/2025 1.08% 0.99 CHF 1.00 CHF 100,000 100,000 99,822 99,667 93,445 CHF 94,311 CHF 100.00% 100.00%
20/11/2025 1.90% 0.87 CHF 0.88 CHF 100,000 100,000 84,977 71,859 77,858 CHF 66,200 CHF 100.00% 100.00%
19/11/2025 1.03% 0.96 CHF 0.97 CHF 100,000 100,000 100,000 100,000 98,627 CHF 99,651 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.