market maker quality

ISIN: CH1292042673
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.89% 2.51 CHF 2.53 CHF 100,000 100,000 100,000 100,000 259,489 CHF 261,802 CHF 96.06% 96.06%
17/02/2026 0.88% 2.56 CHF 2.58 CHF 100,000 100,000 100,000 100,000 254,869 CHF 257,123 CHF 88.01% 88.01%
16/02/2026 0.96% 2.37 CHF 2.40 CHF 100,000 100,000 100,000 100,000 236,436 CHF 238,719 CHF 100.00% 100.00%
13/02/2026 0.98% 2.33 CHF 2.36 CHF 100,000 100,000 99,382 99,382 229,089 CHF 231,328 CHF 80.35% 80.35%
11/02/2026 1.04% 2.20 CHF 2.22 CHF 100,000 100,000 99,223 99,223 213,331 CHF 215,558 CHF 91.59% 91.59%
10/02/2026 1.06% 2.06 CHF 2.08 CHF 100,000 100,000 100,000 100,000 205,461 CHF 207,660 CHF 99.73% 99.73%
09/02/2026 1.09% 2.02 CHF 2.04 CHF 100,000 100,000 100,000 100,000 204,253 CHF 206,489 CHF 98.62% 98.62%
06/02/2026 1.33% 2.03 CHF 2.05 CHF 100,000 100,000 80,317 80,317 157,738 CHF 159,715 CHF 95.41% 95.41%
04/02/2026 1.76% 1.94 CHF 1.97 CHF 50,000 50,000 50,000 50,000 89,550 CHF 91,139 CHF 93.69% 93.69%
03/02/2026 1.17% 1.79 CHF 1.81 CHF 100,000 100,000 100,000 100,000 182,208 CHF 184,360 CHF 97.08% 97.08%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.