market maker quality

ISIN: CH1292042673
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 1.11% 2.00 CHF 2.03 CHF 100,000 100,000 96,610 96,495 202,737 CHF 204,698 CHF 87.53% 87.53%
14/04/2026 1.10% 2.10 CHF 2.12 CHF 100,000 100,000 94,283 94,283 198,101 CHF 200,239 CHF 99.94% 99.94%
13/04/2026 1.02% 2.14 CHF 2.16 CHF 100,000 100,000 100,000 100,000 216,442 CHF 218,661 CHF 99.90% 99.90%
10/04/2026 1.02% 2.22 CHF 2.24 CHF 100,000 100,000 96,830 96,787 219,709 CHF 221,826 CHF 99.77% 99.77%
09/04/2026 1.04% 2.19 CHF 2.21 CHF 100,000 100,000 99,814 99,814 213,388 CHF 215,612 CHF 97.13% 97.13%
08/04/2026 1.12% 2.17 CHF 2.19 CHF 100,000 100,000 93,320 92,178 203,794 CHF 203,306 CHF 98.09% 98.09%
07/04/2026 1.00% 2.09 CHF 2.11 CHF 100,000 100,000 100,000 100,000 219,736 CHF 221,953 CHF 98.48% 98.48%
02/04/2026 0.99% 2.29 CHF 2.31 CHF 100,000 100,000 97,987 97,987 222,080 CHF 224,258 CHF 99.30% 99.30%
01/04/2026 0.96% 2.27 CHF 2.30 CHF 100,000 100,000 100,000 100,000 227,721 CHF 229,912 CHF 93.11% 93.11%
31/03/2026 1.02% 2.21 CHF 2.23 CHF 100,000 100,000 100,000 100,000 218,774 CHF 221,012 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.