market maker quality

ISIN: CH1292042681
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.02% 2.18 CHF 2.21 CHF 100,000 100,000 100,000 100,000 226,511 CHF 228,822 CHF 96.19% 96.19%
17/02/2026 1.01% 2.23 CHF 2.25 CHF 100,000 100,000 100,000 100,000 221,963 CHF 224,210 CHF 88.55% 88.55%
16/02/2026 1.11% 2.05 CHF 2.07 CHF 100,000 100,000 100,000 100,000 203,740 CHF 206,016 CHF 99.97% 99.97%
13/02/2026 1.12% 2.01 CHF 2.03 CHF 100,000 100,000 99,691 99,691 197,319 CHF 199,544 CHF 78.00% 78.00%
11/02/2026 1.22% 1.88 CHF 1.90 CHF 100,000 100,000 99,030 99,030 180,877 CHF 183,089 CHF 91.79% 91.79%
10/02/2026 1.26% 1.74 CHF 1.76 CHF 100,000 100,000 100,000 100,000 173,468 CHF 175,659 CHF 99.69% 99.69%
09/02/2026 1.28% 1.70 CHF 1.72 CHF 100,000 100,000 100,000 100,000 172,430 CHF 174,645 CHF 98.01% 98.01%
06/02/2026 1.58% 1.71 CHF 1.73 CHF 100,000 100,000 80,831 80,831 133,384 CHF 135,367 CHF 94.87% 94.87%
04/02/2026 2.12% 1.62 CHF 1.65 CHF 50,000 50,000 50,000 50,000 74,159 CHF 75,739 CHF 94.69% 94.69%
03/02/2026 1.43% 1.48 CHF 1.50 CHF 100,000 100,000 100,000 100,000 151,416 CHF 153,597 CHF 96.43% 96.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.