market maker quality

ISIN: CH1292042681
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.56% 1.33 CHF 1.35 CHF 100,000 100,000 100,000 100,000 134,350 CHF 136,460 CHF 99.99% 99.99%
01/06/2026 1.51% 1.38 CHF 1.40 CHF 100,000 100,000 98,783 98,672 144,912 CHF 146,932 CHF 99.44% 99.44%
29/05/2026 1.32% 1.63 CHF 1.66 CHF 100,000 100,000 98,180 98,180 163,453 CHF 165,604 CHF 99.98% 99.98%
28/05/2026 1.39% 1.65 CHF 1.67 CHF 100,000 100,000 98,077 97,948 158,304 CHF 160,274 CHF 99.80% 99.80%
27/05/2026 1.29% 1.72 CHF 1.74 CHF 100,000 100,000 100,000 100,000 167,000 CHF 169,167 CHF 99.98% 99.98%
26/05/2026 1.29% 1.66 CHF 1.69 CHF 100,000 100,000 100,000 100,000 168,928 CHF 171,128 CHF 100.00% 100.00%
22/05/2026 1.30% 1.71 CHF 1.73 CHF 100,000 100,000 98,721 98,721 167,610 CHF 169,789 CHF 99.90% 99.90%
21/05/2026 1.35% 1.72 CHF 1.74 CHF 100,000 100,000 96,741 96,522 162,265 CHF 164,046 CHF 99.95% 99.95%
20/05/2026 1.31% 1.69 CHF 1.71 CHF 100,000 100,000 99,195 99,195 167,501 CHF 169,708 CHF 99.70% 99.70%
19/05/2026 1.32% 1.70 CHF 1.73 CHF 100,000 100,000 100,000 100,000 164,219 CHF 166,403 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.