market maker quality

ISIN: CH1292042681
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.83% 2.19 CHF 2.21 CHF 100,000 100,000 98,318 98,214 198,662 CHF 200,094 CHF 99.98% 99.98%
22/07/2026 0.81% 2.04 CHF 2.06 CHF 100,000 100,000 97,080 96,871 202,686 CHF 203,855 CHF 99.99% 99.99%
21/07/2026 0.80% 2.08 CHF 2.10 CHF 100,000 100,000 100,000 100,000 209,305 CHF 210,985 CHF 99.93% 99.93%
20/07/2026 1.01% 1.92 CHF 1.94 CHF 100,000 100,000 82,799 82,799 163,130 CHF 164,673 CHF 94.69% 94.69%
17/07/2026 0.83% 2.02 CHF 2.03 CHF 100,000 100,000 99,631 99,631 199,018 CHF 200,682 CHF 99.98% 99.98%
16/07/2026 0.89% 1.93 CHF 1.94 CHF 100,000 100,000 99,697 99,697 184,229 CHF 185,873 CHF 99.99% 99.99%
15/07/2026 0.88% 1.85 CHF 1.86 CHF 100,000 100,000 99,817 99,817 183,850 CHF 185,468 CHF 99.99% 99.99%
14/07/2026 0.86% 1.87 CHF 1.88 CHF 100,000 100,000 99,141 99,141 191,418 CHF 193,070 CHF 97.86% 97.86%
13/07/2026 0.80% 2.03 CHF 2.04 CHF 100,000 100,000 100,000 100,000 200,260 CHF 201,875 CHF 100.00% 100.00%
10/07/2026 0.83% 1.99 CHF 2.01 CHF 100,000 100,000 100,000 100,000 204,541 CHF 206,253 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.