market maker quality

ISIN: CH1292042681
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 1.28% 1.70 CHF 1.73 CHF 100,000 100,000 96,610 96,495 173,300 CHF 175,272 CHF 87.52% 87.52%
14/04/2026 1.29% 1.79 CHF 1.82 CHF 100,000 100,000 94,280 94,280 169,523 CHF 171,669 CHF 99.90% 99.90%
13/04/2026 1.19% 1.84 CHF 1.86 CHF 100,000 100,000 100,000 100,000 186,101 CHF 188,337 CHF 99.97% 99.97%
10/04/2026 1.13% 1.91 CHF 1.94 CHF 100,000 100,000 96,865 96,823 190,121 CHF 192,157 CHF 99.91% 99.91%
09/04/2026 1.18% 1.89 CHF 1.91 CHF 100,000 100,000 99,810 99,810 183,244 CHF 185,412 CHF 97.15% 97.15%
08/04/2026 1.30% 1.86 CHF 1.89 CHF 100,000 100,000 93,282 92,134 175,493 CHF 175,334 CHF 97.51% 97.51%
07/04/2026 1.19% 1.79 CHF 1.82 CHF 100,000 100,000 100,000 100,000 189,635 CHF 191,899 CHF 97.91% 97.91%
02/04/2026 1.14% 1.99 CHF 2.01 CHF 100,000 100,000 97,864 97,864 192,193 CHF 194,376 CHF 99.69% 99.69%
01/04/2026 1.12% 1.97 CHF 1.99 CHF 100,000 100,000 100,000 100,000 197,424 CHF 199,644 CHF 93.09% 93.09%
31/03/2026 1.16% 1.91 CHF 1.93 CHF 100,000 100,000 100,000 100,000 189,057 CHF 191,263 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.