market maker quality

ISIN: CH1292042681
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.06% 0.98 CHF 0.99 CHF 100,000 100,000 100,000 100,000 97,251 CHF 98,286 CHF 99.99% 99.99%
02/12/2025 1.21% 0.91 CHF 0.92 CHF 100,000 100,000 100,000 100,000 86,086 CHF 87,130 CHF 99.99% 99.99%
28/11/2025 1.26% 0.83 CHF 0.84 CHF 100,000 100,000 100,000 100,000 83,732 CHF 84,789 CHF 97.25% 97.25%
27/11/2025 1.30% 0.84 CHF 0.85 CHF 100,000 100,000 99,221 99,221 84,169 CHF 85,261 CHF 100.00% 100.00%
26/11/2025 1.18% 0.89 CHF 0.90 CHF 100,000 100,000 99,877 99,877 86,302 CHF 87,329 CHF 99.36% 99.36%
25/11/2025 1.64% 0.85 CHF 0.86 CHF 100,000 100,000 85,485 85,485 69,568 CHF 70,609 CHF 99.58% 99.58%
24/11/2025 1.31% 0.79 CHF 0.80 CHF 100,000 100,000 100,000 100,000 76,684 CHF 77,696 CHF 100.00% 100.00%
21/11/2025 1.42% 0.75 CHF 0.76 CHF 100,000 100,000 99,911 99,665 71,008 CHF 71,841 CHF 99.50% 99.50%
20/11/2025 2.48% 0.65 CHF 0.66 CHF 100,000 100,000 89,287 71,860 61,998 CHF 50,231 CHF 100.00% 100.00%
19/11/2025 1.36% 0.73 CHF 0.75 CHF 100,000 100,000 100,000 100,000 75,426 CHF 76,456 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.