market maker quality

ISIN: CH1292042681
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 1.32% 1.21 CHF 1.22 CHF 100,000 100,000 98,838 98,838 123,571 CHF 125,211 CHF 99.48% 99.48%
09/09/2026 1.42% 1.19 CHF 1.20 CHF 100,000 100,000 100,000 100,000 117,637 CHF 119,318 CHF 67.82% 67.82%
08/09/2026 1.29% 1.21 CHF 1.23 CHF 100,000 100,000 99,464 99,464 127,388 CHF 129,036 CHF 85.49% 85.49%
07/09/2026 0.79% 2.15 CHF 2.17 CHF 100,000 100,000 100,000 100,000 208,437 CHF 210,083 CHF 55.56% 55.56%
04/09/2026 0.70% 2.35 CHF 2.36 CHF 100,000 100,000 99,652 99,652 234,166 CHF 235,821 CHF 99.98% 99.98%
03/09/2026 0.67% 2.46 CHF 2.48 CHF 100,000 100,000 99,518 99,518 243,353 CHF 244,981 CHF 62.74% 62.74%
02/09/2026 0.69% 2.44 CHF 2.46 CHF 100,000 100,000 99,474 99,474 237,938 CHF 239,585 CHF 100.00% 100.00%
01/09/2026 0.70% 2.40 CHF 2.42 CHF 100,000 100,000 99,659 99,659 232,444 CHF 234,078 CHF 88.83% 88.83%
31/08/2026 0.87% 1.91 CHF 1.93 CHF 100,000 100,000 100,000 100,000 192,690 CHF 194,378 CHF 100.00% 100.00%
28/08/2026 0.82% 1.95 CHF 1.96 CHF 100,000 100,000 100,000 100,000 199,722 CHF 201,365 CHF 87.91% 87.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.