market maker quality

ISIN: CH1292042699
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.39% 0.75 CHF 0.76 CHF 100,000 100,000 100,000 100,000 74,817 CHF 75,864 CHF 99.95% 99.95%
02/12/2025 1.60% 0.69 CHF 0.70 CHF 100,000 100,000 100,000 100,000 65,031 CHF 66,077 CHF 100.00% 100.00%
28/11/2025 1.62% 0.63 CHF 0.64 CHF 100,000 100,000 100,000 100,000 63,048 CHF 64,078 CHF 97.25% 97.25%
27/11/2025 1.68% 0.64 CHF 0.65 CHF 100,000 100,000 99,377 99,221 63,611 CHF 64,582 CHF 100.00% 100.00%
26/11/2025 1.56% 0.67 CHF 0.69 CHF 100,000 100,000 99,902 99,877 65,315 CHF 66,325 CHF 99.37% 99.37%
25/11/2025 2.17% 0.65 CHF 0.66 CHF 100,000 100,000 85,861 85,582 52,414 CHF 53,278 CHF 99.67% 99.67%
24/11/2025 1.75% 0.59 CHF 0.60 CHF 100,000 100,000 100,000 100,000 57,180 CHF 58,187 CHF 100.00% 100.00%
21/11/2025 1.92% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 99,667 52,516 CHF 53,354 CHF 100.00% 100.00%
20/11/2025 3.33% 0.47 CHF 0.48 CHF 110,000 100,000 101,268 71,853 51,987 CHF 37,189 CHF 99.98% 99.98%
19/11/2025 1.80% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 56,138 CHF 57,157 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.