market maker quality

ISIN: CH1292042707
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.49% 0.42 CHF 0.43 CHF 120,000 100,000 125,690 100,000 52,178 CHF 42,604 CHF 99.99% 99.99%
02/12/2025 2.93% 0.38 CHF 0.39 CHF 140,000 100,000 149,051 100,000 51,799 CHF 35,914 CHF 100.00% 100.00%
28/11/2025 3.08% 0.33 CHF 0.34 CHF 160,000 100,000 154,185 100,000 51,753 CHF 34,632 CHF 96.75% 96.75%
27/11/2025 3.17% 0.34 CHF 0.35 CHF 150,000 100,000 150,302 99,222 51,337 CHF 34,977 CHF 100.00% 100.00%
26/11/2025 2.91% 0.37 CHF 0.38 CHF 140,000 100,000 147,823 99,876 51,837 CHF 36,073 CHF 99.38% 99.38%
25/11/2025 4.18% 0.35 CHF 0.36 CHF 150,000 100,000 128,700 85,546 41,590 CHF 28,635 CHF 99.99% 99.99%
24/11/2025 3.39% 0.31 CHF 0.32 CHF 170,000 100,000 172,937 100,000 51,540 CHF 30,844 CHF 100.00% 100.00%
21/11/2025 3.73% 0.29 CHF 0.30 CHF 180,000 100,000 193,035 99,666 51,603 CHF 27,699 CHF 99.94% 99.94%
20/11/2025 6.39% 0.24 CHF 0.25 CHF 210,000 100,000 196,339 71,859 51,140 CHF 19,323 CHF 100.00% 100.00%
19/11/2025 3.43% 0.28 CHF 0.29 CHF 180,000 100,000 175,361 100,000 51,294 CHF 30,290 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.