market maker quality

ISIN: CH1292042707
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2026 1.32% 0.91 CHF 0.92 CHF 100,000 100,000 97,535 96,494 96,101 CHF 96,278 CHF 87.50% 87.50%
14/04/2026 1.36% 0.99 CHF 1.00 CHF 100,000 100,000 95,426 94,283 94,800 CHF 94,891 CHF 99.94% 99.94%
13/04/2026 1.16% 1.03 CHF 1.04 CHF 100,000 100,000 100,000 100,000 105,094 CHF 106,321 CHF 99.90% 99.90%
10/04/2026 1.10% 1.09 CHF 1.10 CHF 100,000 100,000 97,118 96,953 110,137 CHF 111,138 CHF 99.73% 99.73%
09/04/2026 1.16% 1.07 CHF 1.09 CHF 100,000 100,000 99,809 99,809 102,923 CHF 104,116 CHF 97.17% 97.17%
08/04/2026 1.37% 1.06 CHF 1.07 CHF 100,000 100,000 95,014 92,172 101,910 CHF 99,930 CHF 97.99% 97.99%
07/04/2026 1.16% 1.01 CHF 1.02 CHF 100,000 100,000 100,000 100,000 109,348 CHF 110,621 CHF 98.46% 98.46%
02/04/2026 1.08% 1.17 CHF 1.18 CHF 100,000 100,000 97,866 97,866 112,518 CHF 113,721 CHF 99.73% 99.73%
01/04/2026 1.03% 1.16 CHF 1.17 CHF 100,000 100,000 100,000 100,000 116,246 CHF 117,444 CHF 93.04% 93.04%
31/03/2026 1.08% 1.12 CHF 1.13 CHF 100,000 100,000 100,000 100,000 109,944 CHF 111,136 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.