market maker quality

ISIN: CH1292042707
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.93% 1.29 CHF 1.30 CHF 100,000 100,000 100,000 100,000 135,399 CHF 136,659 CHF 96.08% 96.08%
17/02/2026 0.98% 1.32 CHF 1.34 CHF 100,000 100,000 100,000 100,000 131,591 CHF 132,881 CHF 88.11% 88.11%
16/02/2026 1.04% 1.17 CHF 1.19 CHF 100,000 100,000 100,000 100,000 116,617 CHF 117,837 CHF 99.99% 99.99%
13/02/2026 1.09% 1.14 CHF 1.16 CHF 100,000 100,000 99,460 99,460 111,124 CHF 112,340 CHF 79.61% 79.61%
11/02/2026 1.26% 1.03 CHF 1.04 CHF 100,000 100,000 99,194 99,194 98,431 CHF 99,666 CHF 90.20% 90.20%
10/02/2026 1.27% 0.93 CHF 0.94 CHF 100,000 100,000 100,000 100,000 92,589 CHF 93,770 CHF 99.93% 99.93%
09/02/2026 1.27% 0.90 CHF 0.92 CHF 100,000 100,000 100,000 100,000 92,184 CHF 93,362 CHF 98.46% 98.46%
06/02/2026 1.80% 0.91 CHF 0.93 CHF 100,000 100,000 80,366 80,367 70,088 CHF 71,214 CHF 93.99% 93.99%
04/02/2026 2.93% 0.83 CHF 0.86 CHF 50,000 50,000 50,000 50,000 37,085 CHF 38,180 CHF 94.72% 94.72%
03/02/2026 1.47% 0.75 CHF 0.76 CHF 100,000 100,000 100,000 100,000 77,339 CHF 78,484 CHF 97.25% 97.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.