market maker quality

ISIN: CH1292042715
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 1.68% 0.98 CHF 1.00 CHF 100,000 100,000 99,079 98,849 98,488 CHF 99,919 CHF 99.87% 99.87%
11/11/2026 1.73% 0.90 CHF 0.92 CHF 100,000 100,000 100,000 100,000 92,406 CHF 94,017 CHF 99.83% 99.83%
10/11/2026 1.72% 1.01 CHF 1.03 CHF 100,000 100,000 98,403 98,004 95,234 CHF 96,490 CHF 99.89% 99.89%
09/11/2026 1.72% 0.94 CHF 0.95 CHF 100,000 100,000 99,398 99,398 96,660 CHF 98,326 CHF 99.75% 99.75%
06/11/2026 1.42% 0.91 CHF 0.92 CHF 100,000 100,000 99,855 99,758 80,588 CHF 81,674 CHF 94.07% 94.07%
05/11/2026 1.87% 1.02 CHF 1.04 CHF 100,000 100,000 88,793 85,991 85,548 CHF 84,402 CHF 97.18% 97.18%
04/11/2026 1.80% 0.96 CHF 0.98 CHF 100,000 100,000 100,000 100,000 89,824 CHF 91,457 CHF 99.69% 99.69%
03/11/2026 1.92% 0.83 CHF 0.85 CHF 100,000 100,000 100,000 100,000 88,000 CHF 89,703 CHF 93.56% 93.56%
02/11/2026 1.90% 0.83 CHF 0.85 CHF 100,000 100,000 100,000 100,000 84,711 CHF 86,335 CHF 99.98% 99.98%
30/10/2026 1.80% 0.98 CHF 1.00 CHF 100,000 100,000 97,846 95,962 94,520 CHF 94,400 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.