market maker quality

ISIN: CH1292042715
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.36% 0.84 CHF 0.85 CHF 100,000 100,000 100,000 100,000 89,017 CHF 90,233 CHF 96.49% 96.49%
17/02/2026 1.47% 0.87 CHF 0.88 CHF 100,000 100,000 100,000 100,000 86,214 CHF 87,493 CHF 88.20% 88.20%
16/02/2026 1.68% 0.75 CHF 0.76 CHF 100,000 100,000 100,000 100,000 74,434 CHF 75,699 CHF 100.00% 100.00%
13/02/2026 1.79% 0.73 CHF 0.74 CHF 100,000 100,000 99,751 99,379 70,288 CHF 71,279 CHF 80.29% 80.29%
11/02/2026 1.97% 0.63 CHF 0.64 CHF 100,000 100,000 99,780 99,199 60,636 CHF 61,465 CHF 91.98% 91.98%
10/02/2026 1.98% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 55,954 CHF 57,074 CHF 99.60% 99.60%
09/02/2026 2.01% 0.55 CHF 0.56 CHF 100,000 100,000 100,000 100,000 55,573 CHF 56,702 CHF 99.10% 99.10%
06/02/2026 2.87% 0.55 CHF 0.56 CHF 100,000 100,000 80,435 80,435 41,999 CHF 43,081 CHF 95.44% 95.44%
04/02/2026 5.06% 0.49 CHF 0.51 CHF 50,000 50,000 50,000 50,000 21,150 CHF 22,233 CHF 94.70% 94.70%
03/02/2026 2.62% 0.43 CHF 0.44 CHF 120,000 100,000 118,100 100,000 53,009 CHF 46,096 CHF 96.49% 96.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.