market maker quality

ISIN: CH1292042715
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.64% 0.22 CHF 0.23 CHF 230,000 100,000 233,164 100,000 50,499 CHF 22,713 CHF 99.99% 99.99%
02/12/2025 5.80% 0.19 CHF 0.20 CHF 270,000 100,000 289,753 100,000 50,922 CHF 18,732 CHF 100.00% 100.00%
28/11/2025 5.81% 0.17 CHF 0.18 CHF 300,000 100,000 301,146 100,000 51,012 CHF 17,955 CHF 87.34% 87.34%
27/11/2025 6.17% 0.17 CHF 0.18 CHF 300,000 100,000 297,612 99,222 50,928 CHF 18,062 CHF 100.00% 100.00%
26/11/2025 5.62% 0.19 CHF 0.20 CHF 270,000 100,000 283,003 99,876 50,524 CHF 18,873 CHF 99.38% 99.38%
25/11/2025 7.99% 0.17 CHF 0.19 CHF 300,000 100,000 241,162 85,547 38,967 CHF 14,757 CHF 99.99% 99.99%
24/11/2025 6.74% 0.15 CHF 0.16 CHF 340,000 100,000 346,335 100,000 50,810 CHF 15,706 CHF 100.00% 100.00%
21/11/2025 7.53% 0.14 CHF 0.15 CHF 360,000 100,000 390,598 99,665 50,596 CHF 13,950 CHF 99.49% 99.49%
20/11/2025 13.21% 0.11 CHF 0.12 CHF 460,000 100,000 410,273 71,858 50,558 CHF 9,688 CHF 100.00% 100.00%
19/11/2025 6.76% 0.14 CHF 0.15 CHF 360,000 100,000 350,561 100,000 50,689 CHF 15,485 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.