| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/11/2025 | 1.16% | 0.83 CHF | 0.84 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 67,481 CHF | 68,266 CHF | 100.00% | 100.00% |
| 14/11/2025 | 0.96% | 0.97 CHF | 0.98 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 77,907 CHF | 78,657 CHF | 100.00% | 100.00% |
| 13/11/2025 | 0.94% | 1.11 CHF | 1.12 CHF | 75,000 | 75,000 | 73,590 | 73,590 | 81,089 CHF | 81,839 CHF | 99.69% | 99.69% |
| 12/11/2025 | 0.93% | 1.06 CHF | 1.07 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 80,544 CHF | 81,294 CHF | 100.00% | 100.00% |
| 11/11/2025 | 0.96% | 1.07 CHF | 1.08 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 77,864 CHF | 78,614 CHF | 100.00% | 100.00% |
| 10/11/2025 | 1.10% | 0.92 CHF | 0.93 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 68,023 CHF | 68,773 CHF | 98.78% | 98.78% |
| 07/11/2025 | 1.19% | 0.90 CHF | 0.91 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 62,882 CHF | 63,632 CHF | 100.00% | 100.00% |
| 06/11/2025 | 1.19% | 0.82 CHF | 0.83 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 62,907 CHF | 63,657 CHF | 100.00% | 100.00% |
| 05/11/2025 | 1.25% | 0.81 CHF | 0.82 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 59,834 CHF | 60,584 CHF | 100.00% | 100.00% |
| 04/11/2025 | 1.41% | 0.72 CHF | 0.73 CHF | 75,000 | 75,000 | 78,853 | 75,000 | 55,537 CHF | 53,591 CHF | 100.00% | 100.00% |