| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0.83% | 96.02 % | 96.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,715 CHF | 241,715 CHF | 99.98% | 99.98% |
| 31/03/2026 | 0.83% | 96.02 % | 96.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,365 CHF | 242,365 CHF | 99.99% | 99.99% |
| 30/03/2026 | 0.84% | 95.55 % | 96.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,176 CHF | 240,176 CHF | 99.99% | 99.99% |
| 27/03/2026 | 0.84% | 94.31 % | 95.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,942 CHF | 237,942 CHF | 100.00% | 100.00% |
| 26/03/2026 | 0.84% | 94.70 % | 95.50 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,798 CHF | 238,798 CHF | 100.00% | 100.00% |
| 25/03/2026 | 0.84% | 94.73 % | 95.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,349 CHF | 239,349 CHF | 99.99% | 99.99% |
| 24/03/2026 | 0.84% | 94.51 % | 95.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,887 CHF | 237,887 CHF | 99.99% | 99.99% |
| 23/03/2026 | 0.85% | 93.68 % | 94.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,197 CHF | 236,197 CHF | 99.91% | 99.91% |
| 20/03/2026 | 0.84% | 94.13 % | 94.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,431 CHF | 238,431 CHF | 99.99% | 99.99% |
| 19/03/2026 | 0.84% | 94.67 % | 95.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,525 CHF | 239,525 CHF | 99.98% | 99.98% |