| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.80% | 99.94 % | 100.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,297 CHF | 251,297 CHF | 100.00% | 100.00% |
| 20/08/2026 | 0.80% | 99.64 % | 100.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,881 CHF | 250,881 CHF | 100.00% | 100.00% |
| 19/08/2026 | 0.80% | 99.56 % | 100.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,805 CHF | 250,805 CHF | 100.00% | 100.00% |
| 18/08/2026 | 0.80% | 99.39 % | 100.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,428 CHF | 250,428 CHF | 100.00% | 100.00% |
| 17/08/2026 | 0.80% | 99.55 % | 100.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,392 CHF | 251,392 CHF | 100.00% | 100.00% |
| 14/08/2026 | 0.80% | 100.30 % | 101.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,701 CHF | 252,724 CHF | 100.00% | 100.00% |
| 13/08/2026 | 0.80% | 100.39 % | 101.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,307 CHF | 252,313 CHF | 100.00% | 100.00% |
| 12/08/2026 | 0.80% | 99.71 % | 100.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,128 CHF | 251,128 CHF | 100.00% | 100.00% |
| 11/08/2026 | 0.80% | 99.94 % | 100.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,697 CHF | 251,697 CHF | 100.00% | 100.00% |
| 10/08/2026 | 0.80% | 99.92 % | 100.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,821 CHF | 251,821 CHF | 95.12% | 95.12% |