| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 02/12/2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 28/11/2025 | 0.80% | 101.70 % | 102.52 % | 250,000 | 5,000 | 250,000 | 5,000 | 254,226 CHF | 5,126 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 101.69 % | 102.51 % | 250,000 | 5,000 | 250,000 | 5,000 | 254,110 CHF | 5,123 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 101.62 % | 102.44 % | 250,000 | 5,000 | 250,000 | 5,000 | 254,004 CHF | 5,121 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 101.58 % | 102.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,942 CHF | 255,992 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 101.53 % | 102.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,823 CHF | 255,873 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 101.42 % | 102.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,565 CHF | 255,593 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 101.49 % | 102.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,604 CHF | 255,632 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 101.33 % | 102.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,448 CHF | 255,473 CHF | 100.00% | 100.00% |