| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 21/11/2025 | 3.48% | 87.58 | 90.68 | 150,000 | 150,000 | 150,000 | 150,000 | 133,152 | 137,867 | 97.53% | 97.53% |
| 20/11/2025 | 3.48% | 93.10 | 96.40 | 150,000 | 150,000 | 150,000 | 150,000 | 147,035 | 152,242 | 100.00% | 100.00% |
| 19/11/2025 | 3.48% | 97.08 | 100.52 | 150,000 | 150,000 | 150,000 | 150,000 | 151,374 | 156,735 | 100.00% | 100.00% |
| 18/11/2025 | 3.48% | 101.66 | 105.26 | 150,000 | 150,000 | 150,000 | 150,000 | 148,862 | 154,134 | 100.00% | 100.00% |
| 17/11/2025 | 3.48% | 98.07 | 101.54 | 150,000 | 150,000 | 150,000 | 150,000 | 149,862 | 155,169 | 99.99% | 99.99% |
| 14/11/2025 | 3.48% | 100.31 | 103.86 | 150,000 | 150,000 | 150,000 | 150,000 | 149,967 | 155,279 | 100.00% | 100.00% |
| 13/11/2025 | 3.48% | 101.85 | 105.46 | 150,000 | 150,000 | 150,000 | 150,000 | 153,109 | 158,535 | 100.00% | 100.00% |
| 12/11/2025 | 3.48% | 101.96 | 105.57 | 150,000 | 150,000 | 150,000 | 150,000 | 153,201 | 158,630 | 100.00% | 100.00% |
| 11/11/2025 | 3.48% | 102.08 | 105.70 | 150,000 | 150,000 | 150,000 | 150,000 | 153,133 | 158,559 | 100.00% | 100.00% |