| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0.83% | 96.61 % | 97.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,363 CHF | 243,363 CHF | 99.99% | 99.99% |
| 17/02/2026 | 0.82% | 96.97 % | 97.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,792 CHF | 245,792 CHF | 100.00% | 100.00% |
| 16/02/2026 | 0.82% | 97.33 % | 98.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,815 CHF | 245,815 CHF | 100.00% | 100.00% |
| 13/02/2026 | 0.82% | 97.20 % | 98.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,539 CHF | 245,539 CHF | 99.98% | 99.98% |
| 11/02/2026 | 0.82% | 97.26 % | 98.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,520 CHF | 244,520 CHF | 99.99% | 99.99% |
| 10/02/2026 | 0.82% | 97.06 % | 97.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,655 CHF | 243,655 CHF | 99.36% | 99.36% |
| 09/02/2026 | 0.83% | 95.87 % | 96.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,335 CHF | 242,335 CHF | 99.99% | 99.99% |
| 06/02/2026 | 0.83% | 96.18 % | 96.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,119 CHF | 242,119 CHF | 99.98% | 99.98% |
| 04/02/2026 | 0.84% | 96.08 % | 96.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,904 CHF | 239,904 CHF | 99.98% | 99.98% |
| 03/02/2026 | 0.85% | 93.93 % | 94.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,201 CHF | 236,201 CHF | 99.99% | 99.99% |