| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/06/2026 | 0.83% | 96.83 % | 97.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,174 CHF | 242,174 CHF | 100.00% | 100.00% |
| 17/06/2026 | 0.83% | 96.36 % | 97.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,236 CHF | 243,236 CHF | 100.00% | 100.00% |
| 16/06/2026 | 0.82% | 96.94 % | 97.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,156 CHF | 244,156 CHF | 100.00% | 100.00% |
| 15/06/2026 | 0.82% | 97.02 % | 97.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,794 CHF | 244,794 CHF | 100.00% | 100.00% |
| 12/06/2026 | 0.82% | 96.78 % | 97.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,118 CHF | 244,118 CHF | 100.00% | 100.00% |
| 11/06/2026 | 0.83% | 96.36 % | 97.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,109 CHF | 242,109 CHF | 100.00% | 100.00% |
| 10/06/2026 | 0.83% | 96.03 % | 96.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,382 CHF | 242,382 CHF | 100.00% | 100.00% |
| 09/06/2026 | 0.83% | 96.26 % | 97.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,223 CHF | 241,223 CHF | 100.00% | 100.00% |
| 08/06/2026 | 0.83% | 95.32 % | 96.12 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,408 CHF | 242,408 CHF | 100.00% | 100.00% |
| 05/06/2026 | 0.84% | 95.30 % | 96.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,501 CHF | 239,501 CHF | 100.00% | 100.00% |