| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.85% | 94.46 % | 95.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,774 CHF | 236,774 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.86% | 93.33 % | 94.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 232,497 CHF | 234,497 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.85% | 93.53 % | 94.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,536 CHF | 237,536 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.85% | 93.63 % | 94.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,411 CHF | 235,411 CHF | 99.99% | 99.99% |
| 08/04/2026 | 0.85% | 93.95 % | 94.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,627 CHF | 236,627 CHF | 99.98% | 99.98% |
| 07/04/2026 | 0.87% | 90.04 % | 90.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,584 CHF | 231,584 CHF | 99.97% | 99.97% |
| 02/04/2026 | 0.88% | 90.69 % | 91.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,812 CHF | 227,812 CHF | 99.99% | 99.99% |
| 01/04/2026 | 0.88% | 90.92 % | 91.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 225,615 CHF | 227,615 CHF | 99.97% | 99.97% |
| 31/03/2026 | 0.89% | 90.07 % | 90.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,227 CHF | 226,227 CHF | 99.98% | 99.98% |
| 30/03/2026 | 0.90% | 89.27 % | 90.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 221,517 CHF | 223,517 CHF | 99.99% | 99.99% |