| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | - | 14,303.00 JPY | - JPY | 30 | 0 | 0 | 0 | 0 JPY | 0 JPY | 0.00% | 100.00% |
| 02/12/2025 | - | 14,185.00 JPY | - JPY | 30 | 0 | 0 | 0 | 0 JPY | 0 JPY | 0.00% | 100.00% |
| 28/11/2025 | - | 14,386.00 JPY | - JPY | 30 | 0 | 0 | 0 | 0 JPY | 0 JPY | 0.00% | 100.00% |
| 27/11/2025 | - | 14,293.00 JPY | - JPY | 30 | 0 | 0 | 0 | 0 JPY | 0 JPY | 0.00% | 100.00% |
| 26/11/2025 | - | 13,723.00 JPY | - JPY | 30 | 0 | 0 | 0 | 0 JPY | 0 JPY | 0.00% | 100.00% |
| 25/11/2025 | - | 13,590.00 JPY | - JPY | 30 | 0 | 0 | 0 | 0 JPY | 0 JPY | 0.00% | 99.99% |
| 24/11/2025 | - | 13,655.00 JPY | - JPY | 30 | 0 | 0 | 0 | 0 JPY | 0 JPY | 0.00% | 99.99% |
| 21/11/2025 | - | 13,011.00 JPY | - JPY | 30 | 0 | 0 | 0 | 0 JPY | 0 JPY | 0.00% | 99.99% |
| 20/11/2025 | - | 13,983.00 JPY | - JPY | 30 | 0 | 0 | 0 | 0 JPY | 0 JPY | 0.00% | 100.00% |
| 19/11/2025 | - | 14,133.00 JPY | - JPY | 30 | 0 | 0 | 0 | 0 JPY | 0 JPY | 0.00% | 100.00% |