| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/05/2026 | - | 11,631.00 JPY | - JPY | 30 | 0 | 0 | 0 | 0 JPY | 0 JPY | 0.00% | 100.00% |
| 27/05/2026 | - | 12,004.00 JPY | - JPY | 30 | 0 | 0 | 0 | 0 JPY | 0 JPY | 0.00% | 100.00% |
| 26/05/2026 | - | 12,283.00 JPY | - JPY | 30 | 0 | 0 | 0 | 0 JPY | 0 JPY | 0.00% | 100.00% |
| 22/05/2026 | - | 12,247.00 JPY | - JPY | 30 | 0 | 0 | 0 | 0 JPY | 0 JPY | 0.00% | 100.00% |
| 21/05/2026 | - | 12,314.00 JPY | - JPY | 30 | 0 | 0 | 0 | 0 JPY | 0 JPY | 0.00% | 100.00% |
| 20/05/2026 | - | 12,315.00 JPY | - JPY | 30 | 0 | 0 | 0 | 0 JPY | 0 JPY | 0.00% | 100.00% |
| 19/05/2026 | - | 12,215.00 JPY | - JPY | 30 | 0 | 0 | 0 | 0 JPY | 0 JPY | 0.00% | 100.00% |
| 18/05/2026 | - | 12,156.00 JPY | - JPY | 30 | 0 | 0 | 0 | 0 JPY | 0 JPY | 0.00% | 99.99% |
| 15/05/2026 | - | 12,606.00 JPY | - JPY | 30 | 0 | 0 | 0 | 0 JPY | 0 JPY | 0.00% | 100.00% |
| 13/05/2026 | - | 12,577.00 JPY | - JPY | 30 | 0 | 0 | 0 | 0 JPY | 0 JPY | 0.00% | 98.49% |