market maker quality

ISIN: CH1292088940
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 2.02% 4.21 CHF 4.30 CHF 10,000 10,000 10,000 10,000 44,163 CHF 45,063 CHF 10.73% 109.01%
10/12/2025 1.98% 4.49 CHF 4.58 CHF 10,000 10,000 10,000 10,000 45,025 CHF 45,925 CHF 13.44% 109.99%
09/12/2025 1.96% 4.69 CHF 4.78 CHF 10,000 10,000 10,000 10,000 45,550 CHF 46,450 CHF 19.67% 114.79%
08/12/2025 1.96% 4.51 CHF 4.60 CHF 10,000 10,000 10,000 10,000 45,556 CHF 46,456 CHF 9.91% 106.35%
05/12/2025 2.08% 4.54 CHF 4.63 CHF 10,000 10,000 10,000 10,000 47,537 CHF 48,534 CHF 10.10% 105.15%
03/12/2025 2.05% 4.76 CHF 4.86 CHF 10,000 10,000 10,000 10,000 48,170 CHF 49,170 CHF 15.32% 109.42%
02/12/2025 2.02% 4.80 CHF 4.90 CHF 10,000 10,000 10,000 10,000 44,104 CHF 45,004 CHF 9.84% 109.27%
28/11/2025 1.98% 4.99 CHF 5.09 CHF 10,000 10,000 10,000 10,000 50,135 CHF 51,135 CHF 100.00% 100.00%
27/11/2025 2.00% 4.97 CHF 5.07 CHF 10,000 10,000 10,000 10,000 49,514 CHF 50,514 CHF 100.00% 100.00%
26/11/2025 2.02% 4.88 CHF 4.98 CHF 10,000 10,000 10,000 10,000 49,010 CHF 50,010 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.