| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 2.00% | 1.22 EUR | 1.24 EUR | 10,000 | 10,000 | 10,000 | 10,000 | 12,474 EUR | 12,728 EUR | 18.40% | 95.01% |
| 10/12/2025 | 2.17% | 1.36 EUR | 1.39 EUR | 10,000 | 10,000 | 10,000 | 10,000 | 13,650 EUR | 13,950 EUR | 19.63% | 116.17% |
| 09/12/2025 | 2.14% | 1.41 EUR | 1.44 EUR | 10,000 | 10,000 | 10,000 | 10,000 | 13,850 EUR | 14,150 EUR | 19.67% | 100.99% |
| 08/12/2025 | 2.16% | 1.37 EUR | 1.40 EUR | 10,000 | 10,000 | 10,000 | 10,000 | 13,750 EUR | 14,050 EUR | 19.67% | 64.45% |
| 05/12/2025 | 2.14% | 1.36 EUR | 1.39 EUR | 10,000 | 10,000 | 10,000 | 10,000 | 13,850 EUR | 14,150 EUR | 19.67% | 103.97% |
| 03/12/2025 | 2.07% | 1.43 EUR | 1.46 EUR | 10,000 | 10,000 | 10,000 | 10,000 | 14,350 EUR | 14,650 EUR | 19.67% | 103.86% |
| 02/12/2025 | 2.18% | 1.43 EUR | 1.46 EUR | 10,000 | 10,000 | 10,000 | 10,000 | 13,637 EUR | 13,937 EUR | 10.47% | 107.45% |
| 28/11/2025 | 1.99% | 1.50 EUR | 1.53 EUR | 10,000 | 10,000 | 10,000 | 10,000 | 14,901 EUR | 15,201 EUR | 100.00% | 100.00% |
| 27/11/2025 | 1.98% | 1.51 EUR | 1.54 EUR | 10,000 | 10,000 | 10,000 | 10,000 | 15,020 EUR | 15,320 EUR | 100.00% | 100.00% |
| 26/11/2025 | 2.00% | 1.51 EUR | 1.54 EUR | 10,000 | 10,000 | 10,000 | 10,000 | 14,851 EUR | 15,151 EUR | 100.00% | 100.00% |