| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14/04/2026 | 0.80% | 100.77 % | 101.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,783 CHF | 253,808 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 100.15 % | 100.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,075 CHF | 252,078 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.80% | 100.39 % | 101.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,086 CHF | 253,108 CHF | 100.00% | 100.00% |
| 09/04/2026 | 0.80% | 99.92 % | 100.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,442 CHF | 251,442 CHF | 100.00% | 100.00% |
| 08/04/2026 | 0.80% | 99.02 % | 99.82 % | 250,000 | 250,000 | 250,000 | 222,312 | 247,582 CHF | 221,942 CHF | 99.99% | 99.99% |
| 07/04/2026 | 0.81% | 97.96 % | 98.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,256 CHF | 248,256 CHF | 99.98% | 99.98% |
| 02/04/2026 | 0.82% | 97.87 % | 98.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,292 CHF | 245,292 CHF | 99.99% | 99.99% |
| 01/04/2026 | 0.81% | 98.97 % | 99.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,370 CHF | 248,370 CHF | 99.99% | 99.99% |
| 31/03/2026 | 0.82% | 96.88 % | 97.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,644 CHF | 245,644 CHF | 99.99% | 99.99% |
| 30/03/2026 | 0.82% | 97.21 % | 98.01 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,447 CHF | 244,447 CHF | 99.99% | 99.99% |