| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.81% | 97.72 % | 98.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,185 CHF | 247,185 CHF | 99.99% | 99.99% |
| 22/04/2026 | 0.81% | 97.93 % | 98.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,824 CHF | 247,824 CHF | 99.99% | 99.99% |
| 21/04/2026 | 0.81% | 98.23 % | 99.03 % | 250,000 | 242,000 | 250,000 | 249,798 | 245,887 CHF | 247,687 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.81% | 98.16 % | 98.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,244 CHF | 247,244 CHF | 99.99% | 99.99% |
| 17/04/2026 | 0.81% | 98.47 % | 99.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,146 CHF | 248,146 CHF | 99.98% | 99.98% |
| 16/04/2026 | 0.81% | 98.38 % | 99.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,680 CHF | 247,680 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.82% | 97.09 % | 97.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,135 CHF | 246,135 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.81% | 98.08 % | 98.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,614 CHF | 247,614 CHF | 99.99% | 99.99% |
| 13/04/2026 | 0.82% | 97.61 % | 98.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,776 CHF | 245,776 CHF | 99.99% | 99.99% |
| 10/04/2026 | 0.82% | 97.67 % | 98.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,606 CHF | 245,606 CHF | 99.99% | 99.99% |