| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.83% | 96.55 % | 97.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,806 CHF | 241,806 CHF | 11.28% | 109.27% |
| 02/12/2025 | 0.83% | 95.91 % | 96.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,724 CHF | 241,724 CHF | 19.56% | 114.74% |
| 28/11/2025 | 0.82% | 96.94 % | 97.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,733 CHF | 243,733 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.82% | 96.50 % | 97.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,839 CHF | 243,839 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.83% | 96.57 % | 97.37 % | 250,000 | 230,000 | 250,000 | 246,090 | 240,297 CHF | 238,503 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.84% | 95.45 % | 96.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,646 CHF | 238,646 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.84% | 94.14 % | 94.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 235,723 CHF | 237,723 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.86% | 93.02 % | 93.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,092 CHF | 233,092 CHF | 99.99% | 99.99% |
| 20/11/2025 | 0.84% | 94.15 % | 94.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,427 CHF | 238,427 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.84% | 94.74 % | 95.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,059 CHF | 239,059 CHF | 100.00% | 100.00% |