market maker quality

ISIN: CH1292091589
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 2.14% 1.35 CHF 1.38 CHF 10,000 10,000 10,000 10,000 13,850 CHF 14,150 CHF 19.67% 34.40%
10/12/2025 1.98% 1.49 CHF 1.52 CHF 10,000 10,000 10,000 10,000 15,000 CHF 15,300 CHF 19.67% 119.60%
09/12/2025 1.96% 1.57 CHF 1.60 CHF 10,000 10,000 10,000 10,000 15,200 CHF 15,500 CHF 19.67% 107.97%
08/12/2025 1.98% 1.49 CHF 1.52 CHF 10,000 10,000 10,000 10,000 15,022 CHF 15,322 CHF 12.22% 102.73%
05/12/2025 2.02% 1.44 CHF 1.47 CHF 10,000 10,000 10,000 10,000 14,700 CHF 15,000 CHF 19.67% 106.77%
03/12/2025 1.96% 1.51 CHF 1.54 CHF 10,000 10,000 10,000 10,000 15,150 CHF 15,450 CHF 19.67% 84.90%
02/12/2025 2.02% 1.53 CHF 1.56 CHF 10,000 10,000 10,000 10,000 14,750 CHF 15,050 CHF 19.67% 109.28%
28/11/2025 1.84% 1.62 CHF 1.65 CHF 10,000 10,000 10,000 10,000 16,112 CHF 16,412 CHF 100.00% 100.00%
27/11/2025 1.84% 1.62 CHF 1.65 CHF 10,000 10,000 10,000 10,000 16,174 CHF 16,474 CHF 100.00% 100.00%
26/11/2025 1.89% 1.57 CHF 1.60 CHF 10,000 10,000 10,000 10,000 15,705 CHF 16,005 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.