market maker quality

ISIN: CH1292091597
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.96% 1.48 EUR 1.51 EUR 10,000 10,000 10,000 10,000 15,200 EUR 15,500 EUR 19.67% 34.38%
10/12/2025 1.80% 1.63 EUR 1.66 EUR 10,000 10,000 10,000 10,000 16,499 EUR 16,799 EUR 9.87% 87.50%
09/12/2025 1.81% 1.71 EUR 1.74 EUR 10,000 10,000 10,000 10,000 16,470 EUR 16,770 EUR 17.51% 99.20%
08/12/2025 1.81% 1.63 EUR 1.66 EUR 10,000 10,000 10,000 10,000 16,451 EUR 16,751 EUR 9.86% 99.60%
05/12/2025 1.84% 1.58 EUR 1.61 EUR 10,000 10,000 10,000 10,000 16,150 EUR 16,450 EUR 19.67% 108.20%
03/12/2025 1.78% 1.66 EUR 1.69 EUR 10,000 10,000 10,000 10,000 16,700 EUR 17,000 EUR 19.67% 91.50%
02/12/2025 1.87% 1.69 EUR 1.72 EUR 10,000 10,000 10,000 10,000 15,887 EUR 16,187 EUR 13.26% 102.87%
28/11/2025 2.24% 1.77 EUR 1.81 EUR 10,000 10,000 10,000 10,000 17,673 EUR 18,073 EUR 100.00% 100.00%
27/11/2025 2.23% 1.78 EUR 1.82 EUR 10,000 10,000 10,000 10,000 17,708 EUR 18,108 EUR 100.00% 100.00%
26/11/2025 1.81% 1.72 EUR 1.75 EUR 10,000 10,000 10,000 10,000 17,248 EUR 17,563 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.