market maker quality

ISIN: CH1292091621
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 2.11% 0.92 CHF 0.94 CHF 10,000 10,000 10,000 10,000 9,400 CHF 9,600 CHF 19.67% 29.29%
10/12/2025 1.97% 1.00 CHF 1.02 CHF 10,000 10,000 10,000 10,000 10,050 CHF 10,250 CHF 19.67% 73.05%
09/12/2025 2.01% 1.01 CHF 1.03 CHF 10,000 10,000 10,000 10,000 9,850 CHF 10,050 CHF 19.67% 59.51%
08/12/2025 2.04% 0.97 CHF 0.99 CHF 10,000 10,000 10,000 10,000 9,700 CHF 9,900 CHF 19.67% 103.15%
05/12/2025 2.02% 0.96 CHF 0.98 CHF 10,000 10,000 10,000 10,000 9,800 CHF 10,000 CHF 19.67% 101.88%
03/12/2025 1.92% 1.03 CHF 1.05 CHF 10,000 10,000 10,000 10,000 10,300 CHF 10,500 CHF 19.67% 74.91%
02/12/2025 2.02% 1.02 CHF 1.04 CHF 10,000 10,000 10,000 10,000 9,800 CHF 10,000 CHF 19.67% 58.18%
28/11/2025 1.86% 1.06 CHF 1.08 CHF 10,000 10,000 10,000 10,000 10,652 CHF 10,852 CHF 84.53% 84.53%
27/11/2025 1.86% 1.07 CHF 1.09 CHF 10,000 10,000 10,000 10,000 10,662 CHF 10,862 CHF 91.32% 91.32%
26/11/2025 1.93% 1.02 CHF 1.04 CHF 10,000 10,000 10,000 10,000 10,275 CHF 10,475 CHF 92.23% 92.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.