market maker quality

ISIN: CH1292091639
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.98% 0.98 EUR 1.00 EUR 10,000 10,000 10,000 10,000 10,000 EUR 10,200 EUR 19.67% 28.32%
10/12/2025 1.86% 1.06 EUR 1.08 EUR 10,000 10,000 10,000 10,000 10,650 EUR 10,850 EUR 19.67% 76.59%
09/12/2025 1.91% 1.07 EUR 1.09 EUR 10,000 10,000 10,000 10,000 10,400 EUR 10,600 EUR 19.67% 65.00%
08/12/2025 1.91% 1.04 EUR 1.06 EUR 10,000 10,000 10,000 10,000 10,350 EUR 10,550 EUR 19.67% 95.33%
05/12/2025 1.91% 1.02 EUR 1.04 EUR 10,000 10,000 10,000 10,000 10,400 EUR 10,600 EUR 19.67% 98.73%
03/12/2025 1.83% 1.08 EUR 1.10 EUR 10,000 10,000 10,000 10,000 10,850 EUR 11,050 EUR 19.67% 39.88%
02/12/2025 1.90% 1.09 EUR 1.11 EUR 10,000 10,000 10,000 10,000 10,450 EUR 10,650 EUR 19.67% 104.83%
28/11/2025 1.76% 1.13 EUR 1.15 EUR 10,000 10,000 10,000 10,000 11,295 EUR 11,495 EUR 96.95% 96.95%
27/11/2025 1.76% 1.13 EUR 1.15 EUR 10,000 10,000 10,000 10,000 11,292 EUR 11,492 EUR 90.61% 90.61%
26/11/2025 1.81% 1.09 EUR 1.11 EUR 10,000 10,000 10,000 10,000 10,922 EUR 11,122 EUR 92.27% 92.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.