| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 1.73% | 1.12 USD | 1.14 USD | 10,000 | 10,000 | 10,000 | 10,000 | 11,500 USD | 11,700 USD | 19.67% | 107.42% |
| 10/12/2025 | 1.63% | 1.21 USD | 1.23 USD | 10,000 | 10,000 | 10,000 | 10,000 | 12,200 USD | 12,400 USD | 8.21% | 106.91% |
| 09/12/2025 | 1.66% | 1.23 USD | 1.25 USD | 10,000 | 10,000 | 10,000 | 10,000 | 11,950 USD | 12,150 USD | 19.67% | 66.69% |
| 08/12/2025 | 1.69% | 1.17 USD | 1.19 USD | 10,000 | 10,000 | 10,000 | 10,000 | 11,750 USD | 11,950 USD | 19.67% | 108.47% |
| 05/12/2025 | 1.67% | 1.17 USD | 1.19 USD | 10,000 | 10,000 | 10,000 | 10,000 | 11,900 USD | 12,100 USD | 19.67% | 105.17% |
| 03/12/2025 | 2.39% | 1.24 USD | 1.27 USD | 10,000 | 10,000 | 10,000 | 10,000 | 12,400 USD | 12,700 USD | 19.67% | 43.18% |
| 02/12/2025 | 2.06% | 1.24 USD | 1.27 USD | 10,000 | 10,000 | 10,000 | 10,000 | 11,900 USD | 12,150 USD | 19.67% | 107.40% |
| 28/11/2025 | 2.31% | 1.29 USD | 1.32 USD | 10,000 | 10,000 | 10,000 | 10,000 | 12,848 USD | 13,148 USD | 100.00% | 100.00% |
| 27/11/2025 | 2.30% | 1.29 USD | 1.32 USD | 10,000 | 10,000 | 10,000 | 10,000 | 12,894 USD | 13,194 USD | 100.00% | 100.00% |
| 26/11/2025 | 2.11% | 1.24 USD | 1.27 USD | 10,000 | 10,000 | 10,000 | 10,000 | 12,419 USD | 12,684 USD | 97.29% | 97.29% |