| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 1.95% | 2.48 USD | 2.53 USD | 4,000 | 4,000 | 4,000 | 4,000 | 10,140 USD | 10,340 USD | 19.67% | 99.96% |
| 10/12/2025 | 1.89% | 2.63 USD | 2.68 USD | 4,000 | 4,000 | 4,000 | 4,000 | 10,476 USD | 10,676 USD | 10.59% | 109.03% |
| 09/12/2025 | 2.05% | 2.75 USD | 2.81 USD | 4,000 | 4,000 | 4,000 | 4,000 | 10,620 USD | 10,840 USD | 19.67% | 89.76% |
| 08/12/2025 | 1.91% | 2.59 USD | 2.64 USD | 4,000 | 4,000 | 4,000 | 4,000 | 10,360 USD | 10,560 USD | 19.67% | 115.61% |
| 05/12/2025 | 1.88% | 2.52 USD | 2.57 USD | 4,000 | 4,000 | 4,000 | 4,000 | 10,556 USD | 10,756 USD | 9.91% | 98.44% |
| 03/12/2025 | 1.86% | 2.64 USD | 2.69 USD | 4,000 | 4,000 | 4,000 | 4,000 | 10,669 USD | 10,869 USD | 17.02% | 110.72% |
| 02/12/2025 | 1.97% | 2.80 USD | 2.86 USD | 4,000 | 4,000 | 4,000 | 4,000 | 10,642 USD | 10,854 USD | 13.94% | 110.66% |
| 28/11/2025 | 1.97% | 3.02 USD | 3.08 USD | 4,000 | 4,000 | 4,000 | 4,000 | 12,069 USD | 12,309 USD | 100.00% | 100.00% |
| 27/11/2025 | 1.99% | 3.02 USD | 3.08 USD | 4,000 | 4,000 | 4,000 | 4,000 | 11,961 USD | 12,201 USD | 100.00% | 100.00% |
| 26/11/2025 | 2.00% | 2.96 USD | 3.02 USD | 4,000 | 4,000 | 4,000 | 4,000 | 11,864 USD | 12,104 USD | 100.00% | 100.00% |