market maker quality

ISIN: CH1292092041
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.10% 205.31 USD 205.51 USD 2,500 2,500 2,500 2,444 518,698 USD 507,482 USD 100.00% 100.00%
10/12/2025 0.10% 203.95 USD 204.15 USD 2,500 2,400 2,500 2,434 510,428 USD 497,498 USD 100.00% 100.00%
09/12/2025 0.10% 205.04 USD 205.24 USD 2,500 2,500 2,500 2,478 508,178 USD 504,196 USD 100.00% 100.00%
08/12/2025 0.10% 203.47 USD 203.67 USD 2,500 2,060 2,500 2,462 510,609 USD 503,296 USD 100.00% 100.00%
05/12/2025 0.10% 203.59 USD 203.79 USD 2,500 2,500 2,500 2,500 509,983 USD 510,483 USD 100.00% 100.00%
03/12/2025 0.10% 201.96 USD 202.16 USD 2,500 2,500 2,500 2,500 503,800 USD 504,300 USD 100.00% 100.00%
02/12/2025 0.10% 201.40 USD 201.60 USD 2,500 2,500 2,500 2,500 503,325 USD 503,825 USD 99.06% 99.06%
28/11/2025 0.10% 202.36 USD 202.56 USD 2,500 2,500 2,500 2,500 503,155 USD 503,655 USD 100.00% 100.00%
27/11/2025 0.10% 200.76 USD 200.96 USD 2,435 2,500 2,460 2,500 493,913 USD 502,404 USD 100.00% 100.00%
26/11/2025 0.10% 200.06 USD 200.26 USD 2,500 2,500 2,500 2,500 497,433 USD 497,933 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.