| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.93% | 85.55 % | 86.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,738 CHF | 215,738 CHF | 100.00% | 100.00% |
| 01/06/2026 | 0.88% | 87.47 % | 88.27 % | 250,000 | 230,000 | 250,000 | 249,999 | 226,424 CHF | 228,423 CHF | 100.00% | 100.00% |
| 29/05/2026 | 0.85% | 93.86 % | 94.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 233,857 CHF | 235,857 CHF | 100.00% | 100.00% |
| 28/05/2026 | 0.86% | 93.59 % | 94.39 % | 250,000 | 240,000 | 250,000 | 244,130 | 231,258 CHF | 227,786 CHF | 100.00% | 100.00% |
| 27/05/2026 | 0.89% | 89.03 % | 89.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,712 CHF | 226,712 CHF | 100.00% | 100.00% |
| 26/05/2026 | 0.89% | 88.94 % | 89.74 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,136 CHF | 225,136 CHF | 100.00% | 100.00% |
| 22/05/2026 | 0.90% | 88.23 % | 89.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,284 CHF | 222,284 CHF | 100.00% | 100.00% |
| 21/05/2026 | 0.91% | 87.13 % | 87.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 218,588 CHF | 220,588 CHF | 100.00% | 100.00% |
| 20/05/2026 | 0.92% | 87.56 % | 88.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,476 CHF | 219,476 CHF | 100.00% | 100.00% |
| 19/05/2026 | 0.92% | 85.75 % | 86.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 216,045 CHF | 218,045 CHF | 100.00% | 100.00% |