| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0.82% | 96.57 % | 97.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,544 CHF | 243,544 CHF | 100.00% | 100.00% |
| 27/01/2026 | 0.83% | 96.47 % | 97.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,138 CHF | 241,138 CHF | 90.15% | 90.15% |
| 26/01/2026 | 0.84% | 95.33 % | 96.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,079 CHF | 240,079 CHF | 100.00% | 100.00% |
| 23/01/2026 | 0.83% | 96.01 % | 96.81 % | 250,000 | 250,000 | 250,000 | 249,544 | 239,540 CHF | 241,098 CHF | 100.00% | 100.00% |
| 21/01/2026 | 0.83% | 96.12 % | 96.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,168 CHF | 243,168 CHF | 100.00% | 100.00% |
| 19/01/2026 | 0.81% | 97.76 % | 98.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,518 CHF | 247,518 CHF | 100.00% | 100.00% |
| 16/01/2026 | 0.82% | 97.49 % | 98.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,827 CHF | 244,827 CHF | 10.03% | 109.61% |
| 14/01/2026 | 0.82% | 96.99 % | 97.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,517 CHF | 245,517 CHF | 10.14% | 110.14% |
| 13/01/2026 | 0.82% | 97.28 % | 98.08 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,582 CHF | 244,582 CHF | 10.21% | 109.90% |
| 12/01/2026 | 0.82% | 96.96 % | 97.76 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,651 CHF | 244,651 CHF | 9.87% | 109.56% |